Market Cap AU$4.13T 2.85%
Volume 24h AU$213.06B
BTC % 49.79% -0.3%
ETH % 16.38% -1.58%
Coins 27.320 +11
Exchanges 885
Last update 3 Minutes ago
GIB GIB

GIB (GIB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-24 2024 AU$0.00038317 AU$0.00037239 AU$0.00038532 AU$0.00038532 AU$877 -
May-23 2024 AU$0.00038662 AU$0.00036944 AU$0.00040135 AU$0.00038464 AU$2,740 -
May-22 2024 AU$0.00038464 AU$0.00038227 AU$0.00039361 AU$0.00039212 AU$582 -
May-21 2024 AU$0.00039213 AU$0.00038832 AU$0.0004197 AU$0.00041225 AU$5,711 -
May-20 2024 AU$0.0004086 AU$0.0003693 AU$0.00040861 AU$0.0003693 AU$1,328 -
May-19 2024 AU$0.00038714 AU$0.00036996 AU$0.00052159 AU$0.00038319 AU$21,899 -
May-18 2024 AU$0.00038488 AU$0.00038488 AU$0.00039612 AU$0.00038951 AU$1,258 -
May-17 2024 AU$0.00038969 AU$0.00037662 AU$0.00039077 AU$0.00037803 AU$338 -
May-16 2024 AU$0.00037246 AU$0.00036429 AU$0.00037249 AU$0.0003647 AU$1,106 -
May-15 2024 AU$0.00036469 AU$0.00034721 AU$0.00036492 AU$0.00034892 AU$233 -
May-14 2024 AU$0.00034892 AU$0.00032334 AU$0.00035083 AU$0.00034283 AU$5,343 -
May-13 2024 AU$0.00034283 AU$0.00033808 AU$0.00035008 AU$0.00035008 AU$346 -
May-12 2024 AU$0.00035008 AU$0.00035008 AU$0.0003574 AU$0.0003574 AU$246 -
May-11 2024 AU$0.00035741 AU$0.00035267 AU$0.00038591 AU$0.00035267 AU$160 -
May-10 2024 AU$0.00035267 AU$0.00035074 AU$0.00036157 AU$0.00035276 AU$137 -

Historical and market price analysis of GIB (GIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 96 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50898 AUD.