Market Cap CL$2,475.77T 1.03%
Volume 24h CL$144.10T
BTC % 49.56% 0.14%
ETH % 16.5% -2.36%
Coins 27.318 +19
Exchanges 885
Last update 2 Minutes ago
GIB GIB

GIB (GIB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-24 2024 CL$0.230221 CL$0.223741 CL$0.231514 CL$0.231512 CL$526,881 -
May-23 2024 CL$0.23229 CL$0.221972 CL$0.241145 CL$0.231103 CL$1,646,359 -
May-22 2024 CL$0.231102 CL$0.229677 CL$0.236495 CL$0.235598 CL$349,522 -
May-21 2024 CL$0.235604 CL$0.233311 CL$0.252165 CL$0.24769 CL$3,431,050 -
May-20 2024 CL$0.245502 CL$0.221887 CL$0.245506 CL$0.221887 CL$797,912 -
May-19 2024 CL$0.232606 CL$0.222284 CL$0.313383 CL$0.230232 CL$13,157,250 -
May-18 2024 CL$0.231248 CL$0.231248 CL$0.238 CL$0.234028 CL$755,571 -
May-17 2024 CL$0.234135 CL$0.226283 CL$0.234784 CL$0.227129 CL$202,928 -
May-16 2024 CL$0.223783 CL$0.218873 CL$0.223801 CL$0.21912 CL$664,598 -
May-15 2024 CL$0.219114 CL$0.208616 CL$0.219257 CL$0.209641 CL$140,104 -
May-14 2024 CL$0.209641 CL$0.194276 CL$0.210788 CL$0.205984 CL$3,210,442 -
May-13 2024 CL$0.205984 CL$0.203129 CL$0.21034 CL$0.21034 CL$207,859 -
May-12 2024 CL$0.210339 CL$0.210339 CL$0.214739 CL$0.214738 CL$147,830 -
May-11 2024 CL$0.214741 CL$0.211894 CL$0.231867 CL$0.211894 CL$96,249 -
May-10 2024 CL$0.211895 CL$0.210735 CL$0.217242 CL$0.211951 CL$82,076 -

Historical and market price analysis of GIB (GIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 96 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.63 CLP.