Market Cap Bs.98.51T -1.12%
Volume 24h Bs.10.41T 30.82%
BTC % 49.39% -1.57%
ETH % 16.92% 2%
Coins 27.299 +45
Exchanges 885
Last update 1 minute ago
GIB GIB

GIB (GIB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-23 2024 Bs.0.00935195 Bs.0.00893655 Bs.0.00970847 Bs.0.00930417 Bs.66,282 -
May-22 2024 Bs.0.00930412 Bs.0.00924677 Bs.0.00952124 Bs.0.00948515 Bs.14,072 -
May-21 2024 Bs.0.00948537 Bs.0.00939308 Bs.0.010152 Bs.0.00997195 Bs.138,133 -
May-20 2024 Bs.0.00988386 Bs.0.00893316 Bs.0.00988403 Bs.0.00893316 Bs.32,124 -
May-19 2024 Bs.0.00936467 Bs.0.00894911 Bs.0.012616 Bs.0.00926909 Bs.529,708 -
May-18 2024 Bs.0.00931002 Bs.0.00931002 Bs.0.00958184 Bs.0.00942195 Bs.30,419 -
May-17 2024 Bs.0.00942625 Bs.0.00911012 Bs.0.00945237 Bs.0.00914419 Bs.8,170 -
May-16 2024 Bs.0.00900947 Bs.0.00881181 Bs.0.00901021 Bs.0.00882174 Bs.26,757 -
May-15 2024 Bs.0.00882151 Bs.0.00839884 Bs.0.00882725 Bs.0.00844011 Bs.5,641 -
May-14 2024 Bs.0.00844011 Bs.0.00782151 Bs.0.00848631 Bs.0.00829288 Bs.129,252 -
May-13 2024 Bs.0.00829288 Bs.0.00817794 Bs.0.00846827 Bs.0.00846827 Bs.8,368 -
May-12 2024 Bs.0.00846821 Bs.0.00846821 Bs.0.00864537 Bs.0.00864532 Bs.5,952 -
May-11 2024 Bs.0.00864543 Bs.0.00853084 Bs.0.00933492 Bs.0.00853084 Bs.3,875 -
May-10 2024 Bs.0.00853087 Bs.0.00848415 Bs.0.00874613 Bs.0.00853314 Bs.3,304 -
May-09 2024 Bs.0.00853263 Bs.0.0084543 Bs.0.00856434 Bs.0.00850215 Bs.326 -

Historical and market price analysis of GIB (GIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 95 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.