Market Cap NZ$4.46T 1.13%
Volume 24h NZ$272.57B -69.63%
BTC % 49.56% 0.34%
ETH % 16.56% -2.29%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
GIB GIB

GIB (GIB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2024 NZ$0.00041471 NZ$0.00040304 NZ$0.00041704 NZ$0.00041704 NZ$949 -
May-23 2024 NZ$0.00041844 NZ$0.00039985 NZ$0.00043439 NZ$0.0004163 NZ$2,966 -
May-22 2024 NZ$0.0004163 NZ$0.00041373 NZ$0.00042601 NZ$0.0004244 NZ$630 -
May-21 2024 NZ$0.00042441 NZ$0.00042028 NZ$0.00045424 NZ$0.00044618 NZ$6,181 -
May-20 2024 NZ$0.00044224 NZ$0.0003997 NZ$0.00044225 NZ$0.0003997 NZ$1,437 -
May-19 2024 NZ$0.00041901 NZ$0.00040041 NZ$0.00056452 NZ$0.00041473 NZ$23,701 -
May-18 2024 NZ$0.00041656 NZ$0.00041656 NZ$0.00042873 NZ$0.00042157 NZ$1,361 -
May-17 2024 NZ$0.00042176 NZ$0.00040762 NZ$0.00042293 NZ$0.00040914 NZ$366 -
May-16 2024 NZ$0.00040312 NZ$0.00039427 NZ$0.00040315 NZ$0.00039472 NZ$1,197 -
May-15 2024 NZ$0.00039471 NZ$0.00037579 NZ$0.00039496 NZ$0.00037764 NZ$252 -
May-14 2024 NZ$0.00037764 NZ$0.00034996 NZ$0.00037971 NZ$0.00037105 NZ$5,783 -
May-13 2024 NZ$0.00037105 NZ$0.00036591 NZ$0.0003789 NZ$0.0003789 NZ$374 -
May-12 2024 NZ$0.0003789 NZ$0.0003789 NZ$0.00038682 NZ$0.00038682 NZ$266 -
May-11 2024 NZ$0.00038683 NZ$0.0003817 NZ$0.00041768 NZ$0.0003817 NZ$173 -
May-10 2024 NZ$0.0003817 NZ$0.00037961 NZ$0.00039133 NZ$0.0003818 NZ$148 -

Historical and market price analysis of GIB (GIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 96 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63319 NZD.