Market Cap CA$3.75T 2.6%
Volume 24h CA$190.34B
BTC % 49.76% -0.14%
ETH % 16.42% -1.27%
Coins 27.320 +9
Exchanges 885
Last update 3 Minutes ago
GIB GIB

GIB (GIB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-24 2024 CA$0.00034746 CA$0.00033768 CA$0.00034941 CA$0.00034941 CA$795 -
May-23 2024 CA$0.00035058 CA$0.00033501 CA$0.00036395 CA$0.00034879 CA$2,485 -
May-22 2024 CA$0.00034879 CA$0.00034664 CA$0.00035693 CA$0.00035558 CA$528 -
May-21 2024 CA$0.00035559 CA$0.00035213 CA$0.00038058 CA$0.00037383 CA$5,178 -
May-20 2024 CA$0.00037052 CA$0.00033488 CA$0.00037053 CA$0.00033488 CA$1,204 -
May-19 2024 CA$0.00035106 CA$0.00033548 CA$0.00047298 CA$0.00034748 CA$19,858 -
May-18 2024 CA$0.00034901 CA$0.00034901 CA$0.0003592 CA$0.00035321 CA$1,140 -
May-17 2024 CA$0.00035337 CA$0.00034152 CA$0.00035435 CA$0.0003428 CA$306 -
May-16 2024 CA$0.00033774 CA$0.00033033 CA$0.00033777 CA$0.00033071 CA$1,003 -
May-15 2024 CA$0.0003307 CA$0.00031485 CA$0.00033091 CA$0.0003164 CA$211 -
May-14 2024 CA$0.0003164 CA$0.00029321 CA$0.00031813 CA$0.00031088 CA$4,845 -
May-13 2024 CA$0.00031088 CA$0.00030657 CA$0.00031746 CA$0.00031746 CA$314 -
May-12 2024 CA$0.00031745 CA$0.00031745 CA$0.0003241 CA$0.00032409 CA$223 -
May-11 2024 CA$0.0003241 CA$0.0003198 CA$0.00034995 CA$0.0003198 CA$145 -
May-10 2024 CA$0.0003198 CA$0.00031805 CA$0.00032787 CA$0.00031989 CA$124 -

Historical and market price analysis of GIB (GIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 96 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.