Market Cap R49.89T 0.98%
Volume 24h R3.15T -61.66%
BTC % 49.7% 0.5%
ETH % 16.42% -2.92%
Coins 27.318 +23
Exchanges 885
Last update 6 Seconds ago
GIB GIB

GIB (GIB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-23 2024 R0.00469831 R0.00448962 R0.00487742 R0.00467431 R33,299 -
May-22 2024 R0.00467428 R0.00464547 R0.00478336 R0.00476523 R7,069 -
May-21 2024 R0.00476534 R0.00471898 R0.00510032 R0.00500979 R69,397 -
May-20 2024 R0.00496554 R0.00448792 R0.00496563 R0.00448792 R16,139 -
May-19 2024 R0.0047047 R0.00449593 R0.00633851 R0.00465669 R266,119 -
May-18 2024 R0.00467725 R0.00467725 R0.00481381 R0.00473348 R15,282 -
May-17 2024 R0.00473564 R0.00457682 R0.00474876 R0.00459393 R4,104 -
May-16 2024 R0.00452626 R0.00442695 R0.00452662 R0.00443194 R13,442 -
May-15 2024 R0.00443183 R0.00421948 R0.00443471 R0.00424021 R2,834 -
May-14 2024 R0.00424021 R0.00392944 R0.00426342 R0.00416625 R64,935 -
May-13 2024 R0.00416625 R0.0041085 R0.00425436 R0.00425436 R4,204 -
May-12 2024 R0.00425433 R0.00425433 R0.00434333 R0.00434331 R2,990 -
May-11 2024 R0.00434336 R0.0042858 R0.00468975 R0.0042858 R1,947 -
May-10 2024 R0.00428581 R0.00426234 R0.00439395 R0.00428695 R1,660 -
May-09 2024 R0.00428669 R0.00424734 R0.00430263 R0.00427138 R164 -

Historical and market price analysis of GIB (GIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 95 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.33756 ZAR.