Market Cap CN¥19.37T 0.83%
Volume 24h CN¥1.74T 7.06%
BTC % 49.88% 0.5%
ETH % 16.46% -3.03%
Coins 27.318 +25
Exchanges 885
Last update 4 Minutes ago
GIB GIB

GIB (GIB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-23 2024 CN¥0.00182175 CN¥0.00174083 CN¥0.00189119 CN¥0.00181244 CN¥12,912 -
May-22 2024 CN¥0.00181243 CN¥0.00180126 CN¥0.00185472 CN¥0.00184769 CN¥2,741 -
May-21 2024 CN¥0.00184773 CN¥0.00182976 CN¥0.00197762 CN¥0.00194252 CN¥26,908 -
May-20 2024 CN¥0.00192536 CN¥0.00174016 CN¥0.00192539 CN¥0.00174016 CN¥6,258 -
May-19 2024 CN¥0.00182422 CN¥0.00174327 CN¥0.00245772 CN¥0.0018056 CN¥103,187 -
May-18 2024 CN¥0.00181358 CN¥0.00181358 CN¥0.00186653 CN¥0.00183538 CN¥5,926 -
May-17 2024 CN¥0.00183622 CN¥0.00177464 CN¥0.00184131 CN¥0.00178127 CN¥1,591 -
May-16 2024 CN¥0.00175503 CN¥0.00171653 CN¥0.00175517 CN¥0.00171846 CN¥5,212 -
May-15 2024 CN¥0.00171842 CN¥0.00163608 CN¥0.00171953 CN¥0.00164412 CN¥1,099 -
May-14 2024 CN¥0.00164412 CN¥0.00152362 CN¥0.00165312 CN¥0.00161544 CN¥25,178 -
May-13 2024 CN¥0.00161544 CN¥0.00159305 CN¥0.0016496 CN¥0.0016496 CN¥1,630 -
May-12 2024 CN¥0.00164959 CN¥0.00164959 CN¥0.0016841 CN¥0.00168409 CN¥1,159 -
May-11 2024 CN¥0.00168412 CN¥0.00166179 CN¥0.00181843 CN¥0.00166179 CN¥755 -
May-10 2024 CN¥0.0016618 CN¥0.0016527 CN¥0.00170373 CN¥0.00166224 CN¥644 -
May-09 2024 CN¥0.00166214 CN¥0.00164688 CN¥0.00166832 CN¥0.0016562 CN¥64 -

Historical and market price analysis of GIB (GIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 95 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1103 CNY.