Market Cap zł10.45T -2.88%
Volume 24h zł1.16T 34%
BTC % 49.77% -0.78%
ETH % 16.64% 0.36%
Coins 27.302 +48
Exchanges 885
Last update 53 Seconds ago
GIB GIB

GIB (GIB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-23 2024 zł0.00101036 zł0.00096548 zł0.00104887 zł0.00100519 zł7,161 -
May-22 2024 zł0.00100519 zł0.00099899 zł0.00102864 zł0.00102474 zł1,520 -
May-21 2024 zł0.00102477 zł0.0010148 zł0.0010968 zł0.00107734 zł14,924 -
May-20 2024 zł0.00106782 zł0.00096511 zł0.00106784 zł0.00096511 zł3,471 -
May-19 2024 zł0.00101173 zł0.00096683 zł0.00136308 zł0.0010014 zł57,228 -
May-18 2024 zł0.00100582 zł0.00100582 zł0.00103519 zł0.00101792 zł3,286 -
May-17 2024 zł0.00101838 zł0.00098423 zł0.0010212 zł0.00098791 zł883 -
May-16 2024 zł0.00097335 zł0.000952 zł0.00097343 zł0.00095307 zł2,891 -
May-15 2024 zł0.00095305 zł0.00090738 zł0.00095367 zł0.00091184 zł609 -
May-14 2024 zł0.00091184 zł0.00084501 zł0.00091683 zł0.00089594 zł13,964 -
May-13 2024 zł0.00089594 zł0.00088352 zł0.00091488 zł0.00091488 zł904 -
May-12 2024 zł0.00091488 zł0.00091488 zł0.00093402 zł0.00093401 zł643 -
May-11 2024 zł0.00093402 zł0.00092164 zł0.00100851 zł0.00092164 zł419 -
May-10 2024 zł0.00092165 zł0.0009166 zł0.0009449 zł0.00092189 zł357 -
May-09 2024 zł0.00092184 zł0.00091338 zł0.00092526 zł0.00091854 zł35 -

Historical and market price analysis of GIB (GIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 95 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94344 PLN.