Market Cap HK$21.06T 0.02%
Volume 24h HK$1.96T 11.91%
BTC % 49.83% 0.08%
ETH % 16.35% -3.18%
Coins 27.318 +25
Exchanges 885
Last update 55 Seconds ago
GIB GIB

GIB (GIB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-23 2024 HK$0.00200173 HK$0.00191282 HK$0.00207804 HK$0.0019915 HK$14,187 -
May-22 2024 HK$0.00199149 HK$0.00197922 HK$0.00203797 HK$0.00203024 HK$3,012 -
May-21 2024 HK$0.00203029 HK$0.00201054 HK$0.00217301 HK$0.00213444 HK$29,567 -
May-20 2024 HK$0.00211558 HK$0.00191209 HK$0.00211562 HK$0.00191209 HK$6,876 -
May-19 2024 HK$0.00200445 HK$0.00191551 HK$0.00270055 HK$0.001984 HK$113,381 -
May-18 2024 HK$0.00199276 HK$0.00199276 HK$0.00205094 HK$0.00201671 HK$6,511 -
May-17 2024 HK$0.00201764 HK$0.00194997 HK$0.00202323 HK$0.00195726 HK$1,749 -
May-16 2024 HK$0.00192843 HK$0.00188612 HK$0.00192858 HK$0.00188824 HK$5,727 -
May-15 2024 HK$0.00188819 HK$0.00179772 HK$0.00188942 HK$0.00180656 HK$1,207 -
May-14 2024 HK$0.00180656 HK$0.00167415 HK$0.00181644 HK$0.00177504 HK$27,666 -
May-13 2024 HK$0.00177504 HK$0.00175044 HK$0.00181258 HK$0.00181258 HK$1,791 -
May-12 2024 HK$0.00181257 HK$0.00181257 HK$0.00185049 HK$0.00185048 HK$1,274 -
May-11 2024 HK$0.0018505 HK$0.00182598 HK$0.00199809 HK$0.00182598 HK$829 -
May-10 2024 HK$0.00182598 HK$0.00181598 HK$0.00187206 HK$0.00182647 HK$707 -
May-09 2024 HK$0.00182636 HK$0.00180959 HK$0.00183315 HK$0.00181984 HK$70 -

Historical and market price analysis of GIB (GIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 95 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81279 HKD.