Cap Mercado HK$20.75T
-2.75%
Volumen 24h HK$2.29T
33.73%
BTC % 49.68%
-0.86%
ETH % 16.64%
0.18%
Monedas
27.300
+46
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-23 2024 | HK$0.00200126 | HK$0.00191237 | HK$0.00207756 | HK$0.00199104 | HK$14,184 | - |
May-22 2024 | HK$0.00199103 | HK$0.00197875 | HK$0.00203749 | HK$0.00202977 | HK$3,011 | - |
May-21 2024 | HK$0.00202981 | HK$0.00201007 | HK$0.0021725 | HK$0.00213394 | HK$29,560 | - |
May-20 2024 | HK$0.00211509 | HK$0.00191164 | HK$0.00211513 | HK$0.00191164 | HK$6,874 | - |
May-19 2024 | HK$0.00200398 | HK$0.00191506 | HK$0.00269991 | HK$0.00198353 | HK$113,355 | - |
May-18 2024 | HK$0.00199229 | HK$0.00199229 | HK$0.00205046 | HK$0.00201624 | HK$6,510 | - |
May-17 2024 | HK$0.00201716 | HK$0.00194951 | HK$0.00202275 | HK$0.0019568 | HK$1,748 | - |
May-16 2024 | HK$0.00192797 | HK$0.00188568 | HK$0.00192813 | HK$0.0018878 | HK$5,726 | - |
May-15 2024 | HK$0.00188775 | HK$0.0017973 | HK$0.00188898 | HK$0.00180613 | HK$1,207 | - |
May-14 2024 | HK$0.00180613 | HK$0.00167376 | HK$0.00181602 | HK$0.00177463 | HK$27,659 | - |
May-13 2024 | HK$0.00177463 | HK$0.00175003 | HK$0.00181216 | HK$0.00181216 | HK$1,791 | - |
May-12 2024 | HK$0.00181215 | HK$0.00181215 | HK$0.00185006 | HK$0.00185005 | HK$1,274 | - |
May-11 2024 | HK$0.00185007 | HK$0.00182555 | HK$0.00199762 | HK$0.00182555 | HK$829 | - |
May-10 2024 | HK$0.00182556 | HK$0.00181556 | HK$0.00187162 | HK$0.00182604 | HK$707 | - |
May-09 2024 | HK$0.00182593 | HK$0.00180917 | HK$0.00183272 | HK$0.00181941 | HK$70 | - |
Análisis de precios históricos y de mercado de GIB (GIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 95 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81096 HKD.