Cap Mercado MX$45.78T
0.88%
Volumen 24h MX$1.79T
-61.81%
BTC % 49.62%
-0.26%
ETH % 16.51%
0.48%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-25 2024 | MX$0.00430203 | MX$0.00423055 | MX$0.00430623 | MX$0.00423226 | MX$7,480 | - |
May-24 2024 | MX$0.00424059 | MX$0.00412124 | MX$0.00426441 | MX$0.00426438 | MX$9,705 | - |
May-23 2024 | MX$0.0042787 | MX$0.00408864 | MX$0.00444181 | MX$0.00425684 | MX$30,325 | - |
May-22 2024 | MX$0.00425682 | MX$0.00423057 | MX$0.00435615 | MX$0.00433964 | MX$6,438 | - |
May-21 2024 | MX$0.00433974 | MX$0.00429752 | MX$0.0046448 | MX$0.00456236 | MX$63,199 | - |
May-20 2024 | MX$0.00452205 | MX$0.00408709 | MX$0.00452214 | MX$0.00408709 | MX$14,697 | - |
May-19 2024 | MX$0.00428452 | MX$0.00409439 | MX$0.00577241 | MX$0.00424079 | MX$242,352 | - |
May-18 2024 | MX$0.00425951 | MX$0.00425951 | MX$0.00438388 | MX$0.00431072 | MX$13,917 | - |
May-17 2024 | MX$0.00431269 | MX$0.00416806 | MX$0.00432464 | MX$0.00418364 | MX$3,738 | - |
May-16 2024 | MX$0.00412201 | MX$0.00403157 | MX$0.00412234 | MX$0.00403611 | MX$12,242 | - |
May-15 2024 | MX$0.00403601 | MX$0.00384263 | MX$0.00403864 | MX$0.00386151 | MX$2,581 | - |
May-14 2024 | MX$0.00386151 | MX$0.00357849 | MX$0.00388265 | MX$0.00379415 | MX$59,135 | - |
May-13 2024 | MX$0.00379415 | MX$0.00374157 | MX$0.00387439 | MX$0.00387439 | MX$3,829 | - |
May-12 2024 | MX$0.00387437 | MX$0.00387437 | MX$0.00395542 | MX$0.0039554 | MX$2,723 | - |
May-11 2024 | MX$0.00395545 | MX$0.00390302 | MX$0.0042709 | MX$0.00390302 | MX$1,773 | - |
Análisis de precios históricos y de mercado de GIB (GIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 97 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.