Market Cap NZ$4.52T 7.83%
Volume 24h NZ$539.18B 63.46%
BTC % 50.29% -3.04%
ETH % 16.54% 12.03%
Coins 27.227 +27
Exchanges 885
Last update 3 Minutes ago
Giant GIC

Giant (GIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-28 2021 NZ$0.00035316 NZ$0.00035275 NZ$0.00036008 NZ$0.00035936 - NZ$6,943
Nov-27 2021 NZ$0.00035836 NZ$0.0003512 NZ$0.00036274 NZ$0.0003512 - NZ$7,055
Nov-26 2021 NZ$0.00035139 NZ$0.00035139 NZ$0.000388 NZ$0.00038633 - NZ$6,933
Nov-25 2021 NZ$0.00037612 NZ$0.00037465 NZ$0.00038921 NZ$0.00037504 NZ$2 NZ$7,360
Nov-24 2021 NZ$0.00036902 NZ$0.0003669 NZ$0.00037895 NZ$0.00037742 NZ$2 NZ$7,233
Nov-23 2021 NZ$0.00037762 NZ$0.00036473 NZ$0.00037943 NZ$0.00036903 - NZ$7,398
Nov-22 2021 NZ$0.0003694 NZ$0.00036503 NZ$0.00038855 NZ$0.00038503 - NZ$7,252
Nov-21 2021 NZ$0.00038455 NZ$0.0003843 NZ$0.00039339 NZ$0.00039137 - NZ$7,556
Nov-20 2021 NZ$0.0003915 NZ$0.00037677 NZ$0.00039244 NZ$0.00038103 - NZ$7,699
Nov-19 2021 NZ$0.0003812 NZ$0.0003652 NZ$0.00038255 NZ$0.00037331 - NZ$7,493
Nov-18 2021 NZ$0.00037322 NZ$0.00009859 NZ$0.00039334 NZ$0.00009894 NZ$1 NZ$7,293
Nov-17 2021 NZ$0.00009889 NZ$0.00009788 NZ$0.0090441 NZ$0.00443721 NZ$15 NZ$1,938
Nov-16 2021 NZ$0.00444167 NZ$0.00435277 NZ$0.00469978 NZ$0.00468773 NZ$0 NZ$87,142
Nov-15 2021 NZ$0.00469548 NZ$0.00468702 NZ$0.00488862 NZ$0.00482853 NZ$0 NZ$92,306
Nov-14 2021 NZ$0.00482833 NZ$0.00469437 NZ$0.00483062 NZ$0.00475497 - NZ$94,770

Historical and market price analysis of Giant (GIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1209 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63901 NZD.