Market Cap HK$21.47T 7.17%
Volume 24h HK$2.16T 58.17%
BTC % 50.85% -1.71%
ETH % 16.01% 8.62%
Coins 27.217 +20
Exchanges 885
Last update 3 Minutes ago
Giant GIC

Giant (GIC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-28 2021 HK$0.00168134 HK$0.00167942 HK$0.00171429 HK$0.0017109 - HK$33,053
Nov-27 2021 HK$0.00170611 HK$0.00167203 HK$0.00172695 HK$0.00167203 - HK$33,589
Nov-26 2021 HK$0.00167293 HK$0.00167293 HK$0.00184725 HK$0.00183927 - HK$33,007
Nov-25 2021 HK$0.00179067 HK$0.00178368 HK$0.00185301 HK$0.00178554 HK$8 HK$35,039
Nov-24 2021 HK$0.00175688 HK$0.00174677 HK$0.00180417 HK$0.00179686 HK$8 HK$34,437
Nov-23 2021 HK$0.00179781 HK$0.00173642 HK$0.00180643 HK$0.00175692 - HK$35,220
Nov-22 2021 HK$0.00175867 HK$0.00173789 HK$0.00184984 HK$0.00183311 - HK$34,528
Nov-21 2021 HK$0.00183079 HK$0.00182963 HK$0.00187287 HK$0.00186329 - HK$35,975
Nov-20 2021 HK$0.00186387 HK$0.00179376 HK$0.00186836 HK$0.00181404 - HK$36,655
Nov-19 2021 HK$0.00181486 HK$0.00173869 HK$0.00182127 HK$0.00177729 - HK$35,672
Nov-18 2021 HK$0.00177689 HK$0.00046941 HK$0.00187265 HK$0.00047105 HK$4 HK$34,722
Nov-17 2021 HK$0.00047082 HK$0.00046601 HK$0.043057 HK$0.021124 HK$73 HK$9,227
Nov-16 2021 HK$0.021146 HK$0.020722 HK$0.022374 HK$0.022317 HK$0 HK$414,870
Nov-15 2021 HK$0.022354 HK$0.022314 HK$0.023274 HK$0.022987 HK$0 HK$439,458
Nov-14 2021 HK$0.022986 HK$0.022349 HK$0.022997 HK$0.022637 - HK$451,188

Historical and market price analysis of Giant (GIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1209 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80309 HKD.