Market Cap CA$3.75T 2.88%
Volume 24h CA$368.76B 30.05%
BTC % 50.23% -1.65%
ETH % 16.54% 4.89%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Giant GIC

Giant (GIC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-28 2021 CA$0.00029393 CA$0.00029359 CA$0.00029969 CA$0.0002991 - CA$5,778
Nov-27 2021 CA$0.00029826 CA$0.0002923 CA$0.0003019 CA$0.0002923 - CA$5,872
Nov-26 2021 CA$0.00029246 CA$0.00029246 CA$0.00032293 CA$0.00032154 - CA$5,770
Nov-25 2021 CA$0.00031304 CA$0.00031182 CA$0.00032394 CA$0.00031214 CA$1 CA$6,126
Nov-24 2021 CA$0.00030713 CA$0.00030537 CA$0.0003154 CA$0.00031412 CA$1 CA$6,020
Nov-23 2021 CA$0.00031429 CA$0.00030356 CA$0.0003158 CA$0.00030714 - CA$6,157
Nov-22 2021 CA$0.00030745 CA$0.00030382 CA$0.00032339 CA$0.00032046 - CA$6,036
Nov-21 2021 CA$0.00032005 CA$0.00031985 CA$0.00032741 CA$0.00032574 - CA$6,289
Nov-20 2021 CA$0.00032584 CA$0.00031358 CA$0.00032662 CA$0.00031713 - CA$6,408
Nov-19 2021 CA$0.00031727 CA$0.00030395 CA$0.00031839 CA$0.0003107 - CA$6,236
Nov-18 2021 CA$0.00031063 CA$0.00008206 CA$0.00032737 CA$0.00008235 CA$1 CA$6,070
Nov-17 2021 CA$0.00008231 CA$0.00008146 CA$0.00752736 CA$0.00369307 CA$13 CA$1,613
Nov-16 2021 CA$0.00369678 CA$0.00362279 CA$0.0039116 CA$0.00390158 CA$0 CA$72,528
Nov-15 2021 CA$0.00390802 CA$0.00390098 CA$0.00406878 CA$0.00401876 CA$0 CA$76,826
Nov-14 2021 CA$0.00401859 CA$0.0039071 CA$0.0040205 CA$0.00395754 - CA$78,877

Historical and market price analysis of Giant (GIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1209 days, from day 01-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36414 CAD.