Market Cap RM13.00T 8.06%
Volume 24h RM1.35T 57.64%
BTC % 50.65% -2.07%
ETH % 16.3% 10.18%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
Giant GIC

Giant (GIC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-28 2021 RM0.0010111 RM0.00100994 RM0.00103091 RM0.00102887 - RM19,877
Nov-27 2021 RM0.00102599 RM0.0010055 RM0.00103853 RM0.0010055 - RM20,199
Nov-26 2021 RM0.00100604 RM0.00100604 RM0.00111087 RM0.00110607 - RM19,849
Nov-25 2021 RM0.00107684 RM0.00107264 RM0.00111433 RM0.00107376 RM5 RM21,071
Nov-24 2021 RM0.00105652 RM0.00105044 RM0.00108496 RM0.00108057 RM5 RM20,709
Nov-23 2021 RM0.00108114 RM0.00104422 RM0.00108632 RM0.00105654 - RM21,180
Nov-22 2021 RM0.0010576 RM0.00104511 RM0.00111242 RM0.00110237 - RM20,764
Nov-21 2021 RM0.00110097 RM0.00110027 RM0.00112628 RM0.00112051 - RM21,634
Nov-20 2021 RM0.00112086 RM0.0010787 RM0.00112356 RM0.0010909 - RM22,043
Nov-19 2021 RM0.00109139 RM0.00104558 RM0.00109525 RM0.0010688 - RM21,452
Nov-18 2021 RM0.00106856 RM0.00028229 RM0.00112614 RM0.00028327 RM2 RM20,881
Nov-17 2021 RM0.00028313 RM0.00028024 RM0.025893 RM0.012703 RM44 RM5,549
Nov-16 2021 RM0.012716 RM0.012462 RM0.013455 RM0.013421 RM0 RM249,488
Nov-15 2021 RM0.013443 RM0.013418 RM0.013996 RM0.013824 RM0 RM264,274
Nov-14 2021 RM0.013823 RM0.01344 RM0.01383 RM0.013613 - RM271,328

Historical and market price analysis of Giant (GIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1209 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.