Market Cap AU$4.09T 6.24%
Volume 24h AU$505.12B 63.35%
BTC % 50.23% -3.12%
ETH % 16.43% 11.13%
Coins 27.228 +22
Exchanges 885
Last update 17 Seconds ago
Giant GIC

Giant (GIC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-28 2021 AU$0.00032319 AU$0.00032282 AU$0.00032952 AU$0.00032887 - AU$6,354
Nov-27 2021 AU$0.00032795 AU$0.0003214 AU$0.00033196 AU$0.0003214 - AU$6,456
Nov-26 2021 AU$0.00032157 AU$0.00032157 AU$0.00035508 AU$0.00035355 - AU$6,345
Nov-25 2021 AU$0.0003442 AU$0.00034286 AU$0.00035619 AU$0.00034322 AU$1 AU$6,735
Nov-24 2021 AU$0.00033771 AU$0.00033576 AU$0.0003468 AU$0.00034539 AU$1 AU$6,620
Nov-23 2021 AU$0.00034558 AU$0.00033378 AU$0.00034723 AU$0.00033771 - AU$6,770
Nov-22 2021 AU$0.00033805 AU$0.00033406 AU$0.00035558 AU$0.00035236 - AU$6,637
Nov-21 2021 AU$0.00035191 AU$0.00035169 AU$0.00036 AU$0.00035816 - AU$6,915
Nov-20 2021 AU$0.00035827 AU$0.0003448 AU$0.00035914 AU$0.0003487 - AU$7,046
Nov-19 2021 AU$0.00034885 AU$0.00033421 AU$0.00035009 AU$0.00034163 - AU$6,857
Nov-18 2021 AU$0.00034155 AU$0.00009023 AU$0.00035996 AU$0.00009054 AU$1 AU$6,674
Nov-17 2021 AU$0.0000905 AU$0.00008957 AU$0.00827665 AU$0.00406069 AU$14 AU$1,774
Nov-16 2021 AU$0.00406476 AU$0.00398341 AU$0.00430097 AU$0.00428995 AU$0 AU$79,747
Nov-15 2021 AU$0.00429704 AU$0.00428929 AU$0.00447379 AU$0.0044188 AU$0 AU$84,474
Nov-14 2021 AU$0.00441861 AU$0.00429602 AU$0.00442071 AU$0.00435149 - AU$86,729

Historical and market price analysis of Giant (GIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1209 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49993 AUD.