Market Cap CN¥19.31T 4.75%
Volume 24h CN¥2.21T 56.93%
BTC % 50.3% -3.28%
ETH % 16.46% 11.54%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
Giant GIC

Giant (GIC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-28 2021 CN¥0.00152797 CN¥0.00152622 CN¥0.00155792 CN¥0.00155484 - CN¥30,038
Nov-27 2021 CN¥0.00155048 CN¥0.00151951 CN¥0.00156942 CN¥0.00151951 - CN¥30,525
Nov-26 2021 CN¥0.00152033 CN¥0.00152033 CN¥0.00167875 CN¥0.0016715 - CN¥29,996
Nov-25 2021 CN¥0.00162732 CN¥0.00162097 CN¥0.00168398 CN¥0.00162267 CN¥7 CN¥31,843
Nov-24 2021 CN¥0.00159662 CN¥0.00158743 CN¥0.00163959 CN¥0.00163295 CN¥7 CN¥31,296
Nov-23 2021 CN¥0.00163382 CN¥0.00157803 CN¥0.00164165 CN¥0.00159665 - CN¥32,007
Nov-22 2021 CN¥0.00159824 CN¥0.00157936 CN¥0.0016811 CN¥0.0016659 - CN¥31,378
Nov-21 2021 CN¥0.00166378 CN¥0.00166273 CN¥0.00170203 CN¥0.00169332 - CN¥32,694
Nov-20 2021 CN¥0.00169385 CN¥0.00163014 CN¥0.00169793 CN¥0.00164857 - CN¥33,311
Nov-19 2021 CN¥0.00164931 CN¥0.00158008 CN¥0.00165514 CN¥0.00161517 - CN¥32,418
Nov-18 2021 CN¥0.0016148 CN¥0.00042659 CN¥0.00170183 CN¥0.00042808 CN¥3 CN¥31,555
Nov-17 2021 CN¥0.00042787 CN¥0.0004235 CN¥0.039129 CN¥0.019197 CN¥66 CN¥8,386
Nov-16 2021 CN¥0.019217 CN¥0.018832 CN¥0.020333 CN¥0.020281 CN¥0 CN¥377,026
Nov-15 2021 CN¥0.020315 CN¥0.020278 CN¥0.021151 CN¥0.020891 CN¥0 CN¥399,371
Nov-14 2021 CN¥0.02089 CN¥0.02031 CN¥0.0209 CN¥0.020572 - CN¥410,031

Historical and market price analysis of Giant (GIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1209 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0913 CNY.