Market Cap MX$45.39T 4.7%
Volume 24h MX$4.77T 50.87%
BTC % 50.35% -3.37%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Giant GIC

Giant (GIC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-28 2021 MX$0.00358416 MX$0.00358006 MX$0.0036544 MX$0.00364718 - MX$70,460
Nov-27 2021 MX$0.00363695 MX$0.00356432 MX$0.00368139 MX$0.00356432 - MX$71,602
Nov-26 2021 MX$0.00356623 MX$0.00356623 MX$0.00393783 MX$0.00392083 - MX$70,363
Nov-25 2021 MX$0.00381721 MX$0.00380231 MX$0.00395011 MX$0.00380628 MX$17 MX$74,693
Nov-24 2021 MX$0.00374519 MX$0.00372364 MX$0.00384599 MX$0.00383042 MX$17 MX$73,410
Nov-23 2021 MX$0.00383244 MX$0.00370158 MX$0.00385081 MX$0.00374527 - MX$75,078
Nov-22 2021 MX$0.003749 MX$0.00370472 MX$0.00394335 MX$0.00390769 - MX$73,604
Nov-21 2021 MX$0.00390274 MX$0.00390027 MX$0.00399246 MX$0.00397201 - MX$76,690
Nov-20 2021 MX$0.00397326 MX$0.00382381 MX$0.00398284 MX$0.00386705 - MX$78,139
Nov-19 2021 MX$0.00386879 MX$0.0037064 MX$0.00388245 MX$0.0037887 - MX$76,042
Nov-18 2021 MX$0.00378784 MX$0.00100067 MX$0.00399197 MX$0.00100416 MX$8 MX$74,018
Nov-17 2021 MX$0.00100367 MX$0.00099341 MX$0.091787 MX$0.045032 MX$155 MX$19,670
Nov-16 2021 MX$0.045077 MX$0.044175 MX$0.047697 MX$0.047575 MX$0 MX$884,389
Nov-15 2021 MX$0.047653 MX$0.047567 MX$0.049613 MX$0.049003 MX$0 MX$936,802
Nov-14 2021 MX$0.049001 MX$0.047642 MX$0.049025 MX$0.048257 - MX$961,808

Historical and market price analysis of Giant (GIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1209 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.63403 MXN.