Market Cap Bs.99.93T 3.66%
Volume 24h Bs.10.32T 49.28%
BTC % 50.27% -2.9%
ETH % 16.53% 8.77%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Giant GIC

Giant (GIC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-28 2021 Bs.0.00787002 Bs.0.00786102 Bs.0.00802425 Bs.0.00800839 - Bs.154,714
Nov-27 2021 Bs.0.00798594 Bs.0.00782645 Bs.0.00808351 Bs.0.00782645 - Bs.157,221
Nov-26 2021 Bs.0.00783066 Bs.0.00783066 Bs.0.00864661 Bs.0.00860927 - Bs.154,501
Nov-25 2021 Bs.0.00838175 Bs.0.00834904 Bs.0.00867356 Bs.0.00835776 Bs.37 Bs.164,009
Nov-24 2021 Bs.0.00822361 Bs.0.00817628 Bs.0.00844493 Bs.0.00841075 Bs.37 Bs.161,193
Nov-23 2021 Bs.0.0084152 Bs.0.00812785 Bs.0.00845552 Bs.0.00822377 - Bs.164,855
Nov-22 2021 Bs.0.00823197 Bs.0.00813473 Bs.0.00865872 Bs.0.00858043 - Bs.161,618
Nov-21 2021 Bs.0.00856954 Bs.0.00856413 Bs.0.00876655 Bs.0.00872166 - Bs.168,393
Nov-20 2021 Bs.0.00872441 Bs.0.00839623 Bs.0.00874543 Bs.0.00849117 - Bs.171,575
Nov-19 2021 Bs.0.008495 Bs.0.00813843 Bs.0.008525 Bs.0.00831915 - Bs.166,972
Nov-18 2021 Bs.0.00831726 Bs.0.00219725 Bs.0.00876548 Bs.0.00220491 Bs.18 Bs.162,527
Nov-17 2021 Bs.0.00220383 Bs.0.00218131 Bs.0.201543 Bs.0.098881 Bs.340 Bs.43,191
Nov-16 2021 Bs.0.09898 Bs.0.096999 Bs.0.104732 Bs.0.104464 Bs.0 Bs.1,941,920
Nov-15 2021 Bs.0.104636 Bs.0.104448 Bs.0.10894 Bs.0.107601 Bs.1 Bs.2,057,008
Nov-14 2021 Bs.0.107597 Bs.0.104612 Bs.0.107648 Bs.0.105962 - Bs.2,111,915

Historical and market price analysis of Giant (GIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1209 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.