Market Cap Rp44,295.71T 7.66%
Volume 24h Rp4,889.10T 59.71%
BTC % 50.63% -2.41%
ETH % 16.41% 11.03%
Coins 27.224 +26
Exchanges 885
Last update 12 Seconds ago
Giant GIC

Giant (GIC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-28 2021 Rp3.4474 Rp3.4435 Rp3.5150 Rp3.5080 - Rp67,772,499
Nov-27 2021 Rp3.4982 Rp3.4283 Rp3.5409 Rp3.4283 - Rp68,870,874
Nov-26 2021 Rp3.4302 Rp3.4302 Rp3.7876 Rp3.7712 - Rp67,679,062
Nov-25 2021 Rp3.6716 Rp3.6573 Rp3.7994 Rp3.6611 Rp16,000 Rp71,844,404
Nov-24 2021 Rp3.6023 Rp3.5816 Rp3.6993 Rp3.6843 Rp16,000 Rp70,610,513
Nov-23 2021 Rp3.6862 Rp3.5604 Rp3.7039 Rp3.6024 - Rp72,214,956
Nov-22 2021 Rp3.6060 Rp3.5634 Rp3.7929 Rp3.7586 - Rp70,796,909
Nov-21 2021 Rp3.7538 Rp3.7515 Rp3.8401 Rp3.8205 - Rp73,764,680
Nov-20 2021 Rp3.8217 Rp3.6779 Rp3.8309 Rp3.7195 - Rp75,158,407
Nov-19 2021 Rp3.7212 Rp3.5650 Rp3.7343 Rp3.6442 - Rp73,142,134
Nov-18 2021 Rp3.6433 Rp0.962508 Rp3.8397 Rp0.965865 Rp7,680 Rp71,194,980
Nov-17 2021 Rp0.965392 Rp0.955525 Rp88.28 Rp43.31 Rp149,117 Rp18,920,039
Nov-16 2021 Rp43.35 Rp42.49 Rp45.87 Rp45.76 Rp160 Rp850,659,360
Nov-15 2021 Rp45.83 Rp45.75 Rp47.72 Rp47.13 Rp480 Rp901,073,704
Nov-14 2021 Rp47.13 Rp45.82 Rp47.15 Rp46.41 - Rp925,125,783

Historical and market price analysis of Giant (GIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1209 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15999.62684 IDR.