Market Cap R49.97T 7.77%
Volume 24h R5.07T 58.21%
BTC % 50.83% -1.45%
ETH % 16.02% 9.3%
Coins 27.218 +21
Exchanges 885
Last update 1 minute ago
Giant GIC

Giant (GIC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-28 2021 R0.00391627 R0.00391179 R0.00399302 R0.00398513 - R76,989
Nov-27 2021 R0.00397396 R0.00389459 R0.00402251 R0.00389459 - R78,236
Nov-26 2021 R0.00389668 R0.00389668 R0.00430272 R0.00428414 - R76,882
Nov-25 2021 R0.00417092 R0.00415464 R0.00431613 R0.00415898 R18 R81,614
Nov-24 2021 R0.00409222 R0.00406867 R0.00420236 R0.00418535 R18 R80,213
Nov-23 2021 R0.00418756 R0.00404457 R0.00420763 R0.0040923 - R82,035
Nov-22 2021 R0.00409639 R0.004048 R0.00430874 R0.00426978 - R80,424
Nov-21 2021 R0.00426437 R0.00426167 R0.0043624 R0.00434006 - R83,796
Nov-20 2021 R0.00434143 R0.00417812 R0.00435189 R0.00422537 - R85,379
Nov-19 2021 R0.00422728 R0.00404984 R0.0042422 R0.00413977 - R83,088
Nov-18 2021 R0.00413882 R0.00109339 R0.00436187 R0.0010972 R9 R80,876
Nov-17 2021 R0.00109667 R0.00108546 R0.100292 R0.049205 R169 R21,493
Nov-16 2021 R0.049254 R0.048268 R0.052116 R0.051983 R0 R966,337
Nov-15 2021 R0.052069 R0.051975 R0.054211 R0.053544 R1 R1,023,607
Nov-14 2021 R0.053542 R0.052056 R0.053567 R0.052729 - R1,050,930

Historical and market price analysis of Giant (GIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1209 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17535 ZAR.