Market Cap Tk324.85T 7.99%
Volume 24h Tk35.58T 59.72%
BTC % 50.66% -2.27%
ETH % 16.43% 11.07%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
Giant GIC

Giant (GIC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-28 2021 Tk0.025248 Tk0.025219 Tk0.025743 Tk0.025692 - Tk496,351
Nov-27 2021 Tk0.02562 Tk0.025108 Tk0.025933 Tk0.025108 - Tk504,395
Nov-26 2021 Tk0.025122 Tk0.025122 Tk0.027739 Tk0.02762 - Tk495,666
Nov-25 2021 Tk0.02689 Tk0.026785 Tk0.027826 Tk0.026813 Tk117 Tk526,172
Nov-24 2021 Tk0.026382 Tk0.026231 Tk0.027092 Tk0.026983 Tk117 Tk517,136
Nov-23 2021 Tk0.026997 Tk0.026075 Tk0.027126 Tk0.026383 - Tk528,886
Nov-22 2021 Tk0.026409 Tk0.026097 Tk0.027778 Tk0.027527 - Tk518,501
Nov-21 2021 Tk0.027492 Tk0.027475 Tk0.028124 Tk0.02798 - Tk540,236
Nov-20 2021 Tk0.027989 Tk0.026936 Tk0.028056 Tk0.027241 - Tk550,443
Nov-19 2021 Tk0.027253 Tk0.026109 Tk0.027349 Tk0.026689 - Tk535,677
Nov-18 2021 Tk0.026683 Tk0.00704919 Tk0.028121 Tk0.00707378 Tk56 Tk521,416
Nov-17 2021 Tk0.00707031 Tk0.00699805 Tk0.646589 Tk0.31723 Tk1,092 Tk138,566
Nov-16 2021 Tk0.317548 Tk0.311192 Tk0.336001 Tk0.33514 Tk1 Tk6,230,039
Nov-15 2021 Tk0.335694 Tk0.335089 Tk0.349502 Tk0.345206 Tk4 Tk6,599,262
Nov-14 2021 Tk0.345191 Tk0.335614 Tk0.345355 Tk0.339947 - Tk6,775,414

Historical and market price analysis of Giant (GIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1209 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.