Cap Mercado Tk261.88T
4.42%
Volumen 24h Tk15.29T
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-28 2021 | Tk0.023639 | Tk0.023612 | Tk0.024102 | Tk0.024054 | - | Tk464,711 |
Nov-27 2021 | Tk0.023987 | Tk0.023508 | Tk0.02428 | Tk0.023508 | - | Tk472,242 |
Nov-26 2021 | Tk0.02352 | Tk0.02352 | Tk0.025971 | Tk0.025859 | - | Tk464,070 |
Nov-25 2021 | Tk0.025176 | Tk0.025077 | Tk0.026052 | Tk0.025104 | Tk110 | Tk492,632 |
Nov-24 2021 | Tk0.024701 | Tk0.024558 | Tk0.025365 | Tk0.025263 | Tk110 | Tk484,171 |
Nov-23 2021 | Tk0.025276 | Tk0.024413 | Tk0.025397 | Tk0.024701 | - | Tk495,172 |
Nov-22 2021 | Tk0.024726 | Tk0.024434 | Tk0.026008 | Tk0.025772 | - | Tk485,449 |
Nov-21 2021 | Tk0.02574 | Tk0.025723 | Tk0.026331 | Tk0.026197 | - | Tk505,799 |
Nov-20 2021 | Tk0.026205 | Tk0.025219 | Tk0.026268 | Tk0.025504 | - | Tk515,356 |
Nov-19 2021 | Tk0.025516 | Tk0.024445 | Tk0.025606 | Tk0.024988 | - | Tk501,530 |
Nov-18 2021 | Tk0.024982 | Tk0.00659984 | Tk0.026328 | Tk0.00662286 | Tk53 | Tk488,179 |
Nov-17 2021 | Tk0.00661962 | Tk0.00655196 | Tk0.605373 | Tk0.297008 | Tk1,022 | Tk129,733 |
Nov-16 2021 | Tk0.297306 | Tk0.291356 | Tk0.314583 | Tk0.313776 | Tk1 | Tk5,832,907 |
Nov-15 2021 | Tk0.314295 | Tk0.313728 | Tk0.327223 | Tk0.323201 | Tk3 | Tk6,178,594 |
Nov-14 2021 | Tk0.323187 | Tk0.31422 | Tk0.323341 | Tk0.318277 | - | Tk6,343,517 |
Análisis de precios históricos y de mercado de Giant (GIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1209 días, desde el día 10-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.