Cap Mercado HK$18.23T
2.56%
Volumen 24h HK$1.10T
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-28 2021 | HK$0.00168424 | HK$0.00168231 | HK$0.00171724 | HK$0.00171385 | - | HK$33,110 |
Nov-27 2021 | HK$0.00170904 | HK$0.00167491 | HK$0.00172993 | HK$0.00167491 | - | HK$33,646 |
Nov-26 2021 | HK$0.00167581 | HK$0.00167581 | HK$0.00185043 | HK$0.00184244 | - | HK$33,064 |
Nov-25 2021 | HK$0.00179375 | HK$0.00178675 | HK$0.0018562 | HK$0.00178862 | HK$8 | HK$35,099 |
Nov-24 2021 | HK$0.00175991 | HK$0.00174978 | HK$0.00180727 | HK$0.00179996 | HK$8 | HK$34,496 |
Nov-23 2021 | HK$0.00180091 | HK$0.00173942 | HK$0.00180954 | HK$0.00175994 | - | HK$35,280 |
Nov-22 2021 | HK$0.0017617 | HK$0.00174089 | HK$0.00185302 | HK$0.00183627 | - | HK$34,587 |
Nov-21 2021 | HK$0.00183394 | HK$0.00183278 | HK$0.0018761 | HK$0.00186649 | - | HK$36,037 |
Nov-20 2021 | HK$0.00186708 | HK$0.00179685 | HK$0.00187158 | HK$0.00181717 | - | HK$36,718 |
Nov-19 2021 | HK$0.00181799 | HK$0.00174168 | HK$0.00182441 | HK$0.00178035 | - | HK$35,733 |
Nov-18 2021 | HK$0.00177995 | HK$0.00047022 | HK$0.00187587 | HK$0.00047186 | HK$4 | HK$34,782 |
Nov-17 2021 | HK$0.00047163 | HK$0.00046681 | HK$0.043131 | HK$0.021161 | HK$73 | HK$9,243 |
Nov-16 2021 | HK$0.021182 | HK$0.020758 | HK$0.022413 | HK$0.022356 | HK$0 | HK$415,585 |
Nov-15 2021 | HK$0.022393 | HK$0.022352 | HK$0.023314 | HK$0.023027 | HK$0 | HK$440,215 |
Nov-14 2021 | HK$0.023026 | HK$0.022387 | HK$0.023037 | HK$0.022676 | - | HK$451,965 |
Análisis de precios históricos y de mercado de Giant (GIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1209 días, desde el día 10-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81653 HKD.