Cap Mercado NZ$3.98T
4.89%
Volumen 24h NZ$238.90B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-28 2021 | NZ$0.00035687 | NZ$0.00035646 | NZ$0.00036386 | NZ$0.00036314 | - | NZ$7,016 |
Nov-27 2021 | NZ$0.00036212 | NZ$0.00035489 | NZ$0.00036655 | NZ$0.00035489 | - | NZ$7,129 |
Nov-26 2021 | NZ$0.00035508 | NZ$0.00035508 | NZ$0.00039208 | NZ$0.00039039 | - | NZ$7,006 |
Nov-25 2021 | NZ$0.00038007 | NZ$0.00037859 | NZ$0.0003933 | NZ$0.00037898 | NZ$2 | NZ$7,437 |
Nov-24 2021 | NZ$0.0003729 | NZ$0.00037075 | NZ$0.00038294 | NZ$0.00038139 | NZ$2 | NZ$7,309 |
Nov-23 2021 | NZ$0.00038159 | NZ$0.00036856 | NZ$0.00038342 | NZ$0.00037291 | - | NZ$7,475 |
Nov-22 2021 | NZ$0.00037328 | NZ$0.00036887 | NZ$0.00039263 | NZ$0.00038908 | - | NZ$7,329 |
Nov-21 2021 | NZ$0.00038859 | NZ$0.00038834 | NZ$0.00039752 | NZ$0.00039548 | - | NZ$7,636 |
Nov-20 2021 | NZ$0.00039561 | NZ$0.00038073 | NZ$0.00039656 | NZ$0.00038503 | - | NZ$7,780 |
Nov-19 2021 | NZ$0.00038521 | NZ$0.00036904 | NZ$0.00038657 | NZ$0.00037723 | - | NZ$7,571 |
Nov-18 2021 | NZ$0.00037715 | NZ$0.00009963 | NZ$0.00039747 | NZ$0.00009998 | NZ$1 | NZ$7,370 |
Nov-17 2021 | NZ$0.00009993 | NZ$0.00009891 | NZ$0.00913912 | NZ$0.00448383 | NZ$15 | NZ$1,959 |
Nov-16 2021 | NZ$0.00448833 | NZ$0.0043985 | NZ$0.00474916 | NZ$0.00473699 | NZ$0 | NZ$88,058 |
Nov-15 2021 | NZ$0.00474481 | NZ$0.00473626 | NZ$0.00493998 | NZ$0.00487926 | NZ$0 | NZ$93,276 |
Nov-14 2021 | NZ$0.00487906 | NZ$0.00474369 | NZ$0.00488137 | NZ$0.00480493 | - | NZ$95,766 |
Análisis de precios históricos y de mercado de Giant (GIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1209 días, desde el día 10-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65623 NZD.