Cap Mercado R$11.88T
2.41%
Volumen 24h R$722.00B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-28 2021 | R$0.00110144 | R$0.00110018 | R$0.00112303 | R$0.00112081 | - | R$21,653 |
Nov-27 2021 | R$0.00111767 | R$0.00109535 | R$0.00113132 | R$0.00109535 | - | R$22,004 |
Nov-26 2021 | R$0.00109593 | R$0.00109593 | R$0.00121013 | R$0.00120491 | - | R$21,623 |
Nov-25 2021 | R$0.00117306 | R$0.00116848 | R$0.0012139 | R$0.00116971 | R$5 | R$22,954 |
Nov-24 2021 | R$0.00115093 | R$0.00114431 | R$0.00118191 | R$0.00117712 | R$5 | R$22,560 |
Nov-23 2021 | R$0.00117774 | R$0.00113753 | R$0.00118339 | R$0.00115095 | - | R$23,072 |
Nov-22 2021 | R$0.0011521 | R$0.00113849 | R$0.00121183 | R$0.00120087 | - | R$22,619 |
Nov-21 2021 | R$0.00119935 | R$0.00119859 | R$0.00122692 | R$0.00122064 | - | R$23,567 |
Nov-20 2021 | R$0.00122102 | R$0.00117509 | R$0.00122396 | R$0.00118838 | - | R$24,013 |
Nov-19 2021 | R$0.00118891 | R$0.00113901 | R$0.00119311 | R$0.0011643 | - | R$23,369 |
Nov-18 2021 | R$0.00116404 | R$0.00030751 | R$0.00122677 | R$0.00030858 | R$2 | R$22,746 |
Nov-17 2021 | R$0.00030843 | R$0.00030528 | R$0.028207 | R$0.013838 | R$48 | R$6,045 |
Nov-16 2021 | R$0.013852 | R$0.013575 | R$0.014657 | R$0.01462 | R$0 | R$271,781 |
Nov-15 2021 | R$0.014644 | R$0.014618 | R$0.015246 | R$0.015059 | R$0 | R$287,888 |
Nov-14 2021 | R$0.015058 | R$0.01464 | R$0.015065 | R$0.014829 | - | R$295,573 |
Análisis de precios históricos y de mercado de Giant (GIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1209 días, desde el día 10-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.