Cap Mercado £1.85T
2.06%
Volumen 24h £109.17B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-28 2021 | £0.00017157 | £0.00017137 | £0.00017493 | £0.00017459 | - | £3,373 |
Nov-27 2021 | £0.0001741 | £0.00017062 | £0.00017623 | £0.00017062 | - | £3,428 |
Nov-26 2021 | £0.00017071 | £0.00017071 | £0.0001885 | £0.00018769 | - | £3,368 |
Nov-25 2021 | £0.00018273 | £0.00018201 | £0.00018909 | £0.0001822 | £1 | £3,576 |
Nov-24 2021 | £0.00017928 | £0.00017825 | £0.0001841 | £0.00018336 | £1 | £3,514 |
Nov-23 2021 | £0.00018346 | £0.00017719 | £0.00018434 | £0.00017928 | - | £3,594 |
Nov-22 2021 | £0.00017946 | £0.00017734 | £0.00018877 | £0.00018706 | - | £3,523 |
Nov-21 2021 | £0.00018682 | £0.0001867 | £0.00019112 | £0.00019014 | - | £3,671 |
Nov-20 2021 | £0.0001902 | £0.00018304 | £0.00019066 | £0.00018511 | - | £3,741 |
Nov-19 2021 | £0.0001852 | £0.00017742 | £0.00018585 | £0.00018136 | - | £3,640 |
Nov-18 2021 | £0.00018132 | £0.0000479 | £0.00019109 | £0.00004806 | £0 | £3,543 |
Nov-17 2021 | £0.00004804 | £0.00004755 | £0.00439389 | £0.00215573 | £7 | £942 |
Nov-16 2021 | £0.00215789 | £0.0021147 | £0.00228329 | £0.00227744 | £0 | £42,336 |
Nov-15 2021 | £0.0022812 | £0.00227709 | £0.00237504 | £0.00234584 | £0 | £44,845 |
Nov-14 2021 | £0.00234574 | £0.00228066 | £0.00234686 | £0.00231011 | - | £46,042 |
Análisis de precios históricos y de mercado de Giant (GIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1209 días, desde el día 10-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79628 GBP.