Cap Mercado €2.24T
3.97%
Volumen 24h €136.80B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-28 2021 | €0.00019992 | €0.00019969 | €0.00020384 | €0.00020344 | - | €3,930 |
Nov-27 2021 | €0.00020287 | €0.00019882 | €0.00020535 | €0.00019882 | - | €3,994 |
Nov-26 2021 | €0.00019892 | €0.00019892 | €0.00021965 | €0.0002187 | - | €3,925 |
Nov-25 2021 | €0.00021292 | €0.00021209 | €0.00022034 | €0.00021231 | €1 | €4,166 |
Nov-24 2021 | €0.00020891 | €0.0002077 | €0.00021453 | €0.00021366 | €1 | €4,095 |
Nov-23 2021 | €0.00021377 | €0.00020647 | €0.0002148 | €0.00020891 | - | €4,188 |
Nov-22 2021 | €0.00020912 | €0.00020665 | €0.00021996 | €0.00021797 | - | €4,106 |
Nov-21 2021 | €0.00021769 | €0.00021756 | €0.0002227 | €0.00022156 | - | €4,278 |
Nov-20 2021 | €0.00022163 | €0.00021329 | €0.00022216 | €0.0002157 | - | €4,359 |
Nov-19 2021 | €0.0002158 | €0.00020674 | €0.00021656 | €0.00021133 | - | €4,242 |
Nov-18 2021 | €0.00021128 | €0.00005581 | €0.00022267 | €0.00005601 | €0 | €4,129 |
Nov-17 2021 | €0.00005598 | €0.00005541 | €0.00511995 | €0.00251195 | €9 | €1,097 |
Nov-16 2021 | €0.00251447 | €0.00246415 | €0.00266059 | €0.00265377 | €0 | €49,332 |
Nov-15 2021 | €0.00265816 | €0.00265337 | €0.0027675 | €0.00273348 | €0 | €52,256 |
Nov-14 2021 | €0.00273336 | €0.00265753 | €0.00273466 | €0.00269184 | - | €53,650 |
Análisis de precios históricos y de mercado de Giant (GIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1209 días, desde el día 10-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92786 EUR.