Cap Mercado ₹196.14T
2.78%
Volumen 24h ₹11.96T
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-28 2021 | ₹0.017964 | ₹0.017944 | ₹0.018316 | ₹0.01828 | - | ₹353,166 |
Nov-27 2021 | ₹0.018229 | ₹0.017865 | ₹0.018452 | ₹0.017865 | - | ₹358,889 |
Nov-26 2021 | ₹0.017875 | ₹0.017875 | ₹0.019737 | ₹0.019652 | - | ₹352,679 |
Nov-25 2021 | ₹0.019133 | ₹0.019058 | ₹0.019799 | ₹0.019078 | ₹83 | ₹374,385 |
Nov-24 2021 | ₹0.018772 | ₹0.018664 | ₹0.019277 | ₹0.019199 | ₹83 | ₹367,955 |
Nov-23 2021 | ₹0.019209 | ₹0.018553 | ₹0.019301 | ₹0.018772 | - | ₹376,316 |
Nov-22 2021 | ₹0.018791 | ₹0.018569 | ₹0.019765 | ₹0.019586 | - | ₹368,926 |
Nov-21 2021 | ₹0.019561 | ₹0.019549 | ₹0.020011 | ₹0.019908 | - | ₹384,391 |
Nov-20 2021 | ₹0.019915 | ₹0.019166 | ₹0.019963 | ₹0.019382 | - | ₹391,654 |
Nov-19 2021 | ₹0.019391 | ₹0.018577 | ₹0.01946 | ₹0.01899 | - | ₹381,147 |
Nov-18 2021 | ₹0.018985 | ₹0.00501567 | ₹0.020008 | ₹0.00503317 | ₹40 | ₹371,000 |
Nov-17 2021 | ₹0.0050307 | ₹0.00497929 | ₹0.460064 | ₹0.225716 | ₹777 | ₹98,593 |
Nov-16 2021 | ₹0.225943 | ₹0.221421 | ₹0.239073 | ₹0.23846 | ₹1 | ₹4,432,826 |
Nov-15 2021 | ₹0.238854 | ₹0.238424 | ₹0.248679 | ₹0.245622 | ₹3 | ₹4,695,538 |
Nov-14 2021 | ₹0.245612 | ₹0.238798 | ₹0.245729 | ₹0.241881 | - | ₹4,820,874 |
Análisis de precios históricos y de mercado de Giant (GIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1209 días, desde el día 10-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.37481 INR.