Market Cap CL$2,439.86T 7.47%
Volume 24h CL$294.97T 64.05%
BTC % 50.16% -3.28%
ETH % 16.62% 12.39%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
Giant GIC

Giant (GIC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-28 2021 CL$0.191446 CL$0.191227 CL$0.195198 CL$0.194812 - CL$3,763,579
Nov-27 2021 CL$0.194266 CL$0.190386 CL$0.19664 CL$0.190386 - CL$3,824,575
Nov-26 2021 CL$0.190489 CL$0.190489 CL$0.210338 CL$0.209429 - CL$3,758,391
Nov-25 2021 CL$0.203895 CL$0.203099 CL$0.210993 CL$0.203311 CL$889 CL$3,989,703
Nov-24 2021 CL$0.200048 CL$0.198896 CL$0.205432 CL$0.2046 CL$889 CL$3,921,182
Nov-23 2021 CL$0.204708 CL$0.197718 CL$0.205689 CL$0.200052 - CL$4,010,280
Nov-22 2021 CL$0.200251 CL$0.197886 CL$0.210632 CL$0.208728 - CL$3,931,533
Nov-21 2021 CL$0.208463 CL$0.208331 CL$0.213255 CL$0.212163 - CL$4,096,340
Nov-20 2021 CL$0.21223 CL$0.204247 CL$0.212742 CL$0.206556 - CL$4,173,738
Nov-19 2021 CL$0.20665 CL$0.197976 CL$0.207379 CL$0.202372 - CL$4,061,769
Nov-18 2021 CL$0.202326 CL$0.05345 CL$0.213229 CL$0.053636 CL$426 CL$3,953,638
Nov-17 2021 CL$0.05361 CL$0.053062 CL$4.9027 CL$2.4053 CL$8,281 CL$1,050,678
Nov-16 2021 CL$2.4078 CL$2.3596 CL$2.5477 CL$2.5412 CL$9 CL$47,239,279
Nov-15 2021 CL$2.5454 CL$2.5408 CL$2.6501 CL$2.6175 CL$27 CL$50,038,916
Nov-14 2021 CL$2.6174 CL$2.5447 CL$2.6186 CL$2.5776 - CL$51,374,589

Historical and market price analysis of Giant (GIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1209 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.5 CLP.