Market Cap ¥430.73T 7.99%
Volume 24h ¥44.18T 57.66%
BTC % 50.74% -1.97%
ETH % 16.13% 9.42%
Coins 27.219 +21
Exchanges 885
Last update 35 Seconds ago
Giant GIC

Giant (GIC) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Nov-28 2021 ¥0.033639 ¥0.0336 ¥0.034298 ¥0.03423 - ¥661,299
Nov-27 2021 ¥0.034134 ¥0.033452 ¥0.034551 ¥0.033452 - ¥672,017
Nov-26 2021 ¥0.03347 ¥0.03347 ¥0.036958 ¥0.036798 - ¥660,387
Nov-25 2021 ¥0.035826 ¥0.035686 ¥0.037073 ¥0.035723 ¥156 ¥701,031
Nov-24 2021 ¥0.03515 ¥0.034948 ¥0.036096 ¥0.03595 ¥156 ¥688,992
Nov-23 2021 ¥0.035969 ¥0.034741 ¥0.036141 ¥0.035151 - ¥704,647
Nov-22 2021 ¥0.035186 ¥0.03477 ¥0.03701 ¥0.036675 - ¥690,810
Nov-21 2021 ¥0.036629 ¥0.036605 ¥0.037471 ¥0.037279 - ¥719,769
Nov-20 2021 ¥0.037291 ¥0.035888 ¥0.03738 ¥0.036294 - ¥733,368
Nov-19 2021 ¥0.03631 ¥0.034786 ¥0.036438 ¥0.035558 - ¥713,694
Nov-18 2021 ¥0.03555 ¥0.0093918 ¥0.037466 ¥0.00942456 ¥75 ¥694,695
Nov-17 2021 ¥0.00941994 ¥0.00932367 ¥0.861466 ¥0.422652 ¥1,455 ¥184,615
Nov-16 2021 ¥0.423076 ¥0.414609 ¥0.447662 ¥0.446515 ¥2 ¥8,300,423
Nov-15 2021 ¥0.447253 ¥0.446446 ¥0.46565 ¥0.459926 ¥5 ¥8,792,347
Nov-14 2021 ¥0.459907 ¥0.447147 ¥0.460125 ¥0.452919 - ¥9,027,039

Historical and market price analysis of Giant (GIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1209 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 156.1185 JPY.