Market Cap AR$2,189.93T 2.37%
Volume 24h AR$92.11T -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
GianniDoge Esport GDE

GianniDoge Esport (GDE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-30 2023 AR$0.010416 AR$0.010416 AR$0.010416 AR$0.010416 - -
May-29 2023 AR$0.010416 AR$0.010416 AR$0.010416 AR$0.010416 - -
May-28 2023 AR$0.010416 AR$0.010416 AR$0.010416 AR$0.010416 - -
May-27 2023 AR$0.010416 AR$0.010416 AR$0.010416 AR$0.010416 - -
May-26 2023 AR$0.010416 AR$0.010416 AR$0.010416 AR$0.010416 - -
May-25 2023 AR$0.010416 AR$0.010416 AR$0.010416 AR$0.010416 - -
May-24 2023 AR$0.010416 AR$0.010388 AR$0.010579 AR$0.010579 - -
May-23 2023 AR$0.010579 AR$0.010573 AR$0.011788 AR$0.011788 AR$17,066 -
May-22 2023 AR$0.011788 AR$0.011788 AR$0.011788 AR$0.011788 - -
May-21 2023 AR$0.011788 AR$0.011783 AR$0.011859 AR$0.011826 - -
May-20 2023 AR$0.011825 AR$0.011809 AR$0.012356 AR$0.012356 AR$7,230 -
May-19 2023 AR$0.012356 AR$0.012356 AR$0.012356 AR$0.012356 - -
May-18 2023 AR$0.012356 AR$0.012356 AR$0.012357 AR$0.012357 - -
May-17 2023 AR$0.012358 AR$0.0121 AR$0.012379 AR$0.012319 AR$2,929 -
May-16 2023 AR$0.012318 AR$0.012267 AR$0.012884 AR$0.012872 AR$8,253 -

Historical and market price analysis of GianniDoge Esport (GDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 180 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.27872 ARS.