Market Cap Bs.91.29T 3.06%
Volume 24h Bs.3.81T -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
GianniDoge Esport GDE

GianniDoge Esport (GDE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-30 2023 Bs.0.0004334 Bs.0.0004334 Bs.0.0004334 Bs.0.0004334 - -
May-29 2023 Bs.0.0004334 Bs.0.0004334 Bs.0.0004334 Bs.0.0004334 - -
May-28 2023 Bs.0.0004334 Bs.0.0004334 Bs.0.0004334 Bs.0.0004334 - -
May-27 2023 Bs.0.0004334 Bs.0.0004334 Bs.0.0004334 Bs.0.0004334 - -
May-26 2023 Bs.0.0004334 Bs.0.0004334 Bs.0.0004334 Bs.0.0004334 - -
May-25 2023 Bs.0.0004334 Bs.0.0004334 Bs.0.0004334 Bs.0.0004334 - -
May-24 2023 Bs.0.0004334 Bs.0.00043225 Bs.0.00044021 Bs.0.00044021 - -
May-23 2023 Bs.0.00044017 Bs.0.00043994 Bs.0.00049048 Bs.0.00049048 Bs.710 -
May-22 2023 Bs.0.00049048 Bs.0.00049048 Bs.0.00049048 Bs.0.00049048 - -
May-21 2023 Bs.0.00049048 Bs.0.00049031 Bs.0.00049346 Bs.0.00049209 - -
May-20 2023 Bs.0.00049202 Bs.0.00049136 Bs.0.00051413 Bs.0.00051413 Bs.301 -
May-19 2023 Bs.0.00051413 Bs.0.00051413 Bs.0.00051413 Bs.0.00051413 - -
May-18 2023 Bs.0.00051413 Bs.0.00051413 Bs.0.0005142 Bs.0.0005142 - -
May-17 2023 Bs.0.0005142 Bs.0.00050347 Bs.0.00051508 Bs.0.0005126 Bs.122 -
May-16 2023 Bs.0.00051254 Bs.0.00051044 Bs.0.00053612 Bs.0.00053559 Bs.343 -

Historical and market price analysis of GianniDoge Esport (GDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 180 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.