Market Cap CHF2.27T 0.13%
Volume 24h CHF103.29B -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 41 Seconds ago
GianniDoge Esport GDE

GianniDoge Esport (GDE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-30 2023 CHF0.00001089 CHF0.00001089 CHF0.00001089 CHF0.00001089 - -
May-29 2023 CHF0.00001089 CHF0.00001089 CHF0.00001089 CHF0.00001089 - -
May-28 2023 CHF0.00001089 CHF0.00001089 CHF0.00001089 CHF0.00001089 - -
May-27 2023 CHF0.00001089 CHF0.00001089 CHF0.00001089 CHF0.00001089 - -
May-26 2023 CHF0.00001089 CHF0.00001089 CHF0.00001089 CHF0.00001089 - -
May-25 2023 CHF0.00001089 CHF0.00001089 CHF0.00001089 CHF0.00001089 - -
May-24 2023 CHF0.00001089 CHF0.00001087 CHF0.00001107 CHF0.00001107 - -
May-23 2023 CHF0.00001107 CHF0.00001106 CHF0.00001233 CHF0.00001233 CHF18 -
May-22 2023 CHF0.00001233 CHF0.00001233 CHF0.00001233 CHF0.00001233 - -
May-21 2023 CHF0.00001233 CHF0.00001233 CHF0.00001241 CHF0.00001237 - -
May-20 2023 CHF0.00001237 CHF0.00001235 CHF0.00001293 CHF0.00001293 CHF8 -
May-19 2023 CHF0.00001293 CHF0.00001293 CHF0.00001293 CHF0.00001293 - -
May-18 2023 CHF0.00001293 CHF0.00001293 CHF0.00001293 CHF0.00001293 - -
May-17 2023 CHF0.00001293 CHF0.00001266 CHF0.00001295 CHF0.00001289 CHF3 -
May-16 2023 CHF0.00001289 CHF0.00001283 CHF0.00001348 CHF0.00001346 CHF9 -

Historical and market price analysis of GianniDoge Esport (GDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 180 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.