Market Cap HK$19.62T 2.69%
Volume 24h HK$840.22B -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 37 Seconds ago
GianniDoge Esport GDE

GianniDoge Esport (GDE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-30 2023 HK$0.00009326 HK$0.00009326 HK$0.00009326 HK$0.00009326 - -
May-29 2023 HK$0.00009326 HK$0.00009326 HK$0.00009326 HK$0.00009326 - -
May-28 2023 HK$0.00009326 HK$0.00009326 HK$0.00009326 HK$0.00009326 - -
May-27 2023 HK$0.00009326 HK$0.00009326 HK$0.00009326 HK$0.00009326 - -
May-26 2023 HK$0.00009326 HK$0.00009326 HK$0.00009326 HK$0.00009326 - -
May-25 2023 HK$0.00009326 HK$0.00009326 HK$0.00009326 HK$0.00009326 - -
May-24 2023 HK$0.00009326 HK$0.00009302 HK$0.00009473 HK$0.00009473 - -
May-23 2023 HK$0.00009472 HK$0.00009467 HK$0.00010555 HK$0.00010555 HK$153 -
May-22 2023 HK$0.00010555 HK$0.00010555 HK$0.00010555 HK$0.00010555 - -
May-21 2023 HK$0.00010555 HK$0.00010551 HK$0.00010619 HK$0.00010589 - -
May-20 2023 HK$0.00010588 HK$0.00010574 HK$0.00011064 HK$0.00011064 HK$65 -
May-19 2023 HK$0.00011064 HK$0.00011064 HK$0.00011064 HK$0.00011064 - -
May-18 2023 HK$0.00011064 HK$0.00011064 HK$0.00011065 HK$0.00011065 - -
May-17 2023 HK$0.00011065 HK$0.00010834 HK$0.00011084 HK$0.00011031 HK$26 -
May-16 2023 HK$0.00011029 HK$0.00010984 HK$0.00011537 HK$0.00011525 HK$74 -

Historical and market price analysis of GianniDoge Esport (GDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 180 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.