Market Cap Tk273.27T -0%
Volume 24h Tk12.37T -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
GianniDoge Esport GDE

GianniDoge Esport (GDE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-30 2023 Tk0.00131081 Tk0.00131081 Tk0.00131081 Tk0.00131081 - -
May-29 2023 Tk0.00131081 Tk0.00131081 Tk0.00131081 Tk0.00131081 - -
May-28 2023 Tk0.00131081 Tk0.00131081 Tk0.00131081 Tk0.00131081 - -
May-27 2023 Tk0.00131081 Tk0.00131081 Tk0.00131081 Tk0.00131081 - -
May-26 2023 Tk0.00131081 Tk0.00131081 Tk0.00131081 Tk0.00131081 - -
May-25 2023 Tk0.00131081 Tk0.00131081 Tk0.00131081 Tk0.00131081 - -
May-24 2023 Tk0.00131081 Tk0.00130734 Tk0.00133139 Tk0.00133139 - -
May-23 2023 Tk0.00133129 Tk0.00133058 Tk0.00148344 Tk0.00148344 Tk2,148 -
May-22 2023 Tk0.00148344 Tk0.00148344 Tk0.00148344 Tk0.00148344 - -
May-21 2023 Tk0.00148344 Tk0.00148291 Tk0.00149245 Tk0.0014883 - -
May-20 2023 Tk0.00148809 Tk0.00148611 Tk0.00155497 Tk0.00155497 Tk910 -
May-19 2023 Tk0.00155497 Tk0.00155497 Tk0.00155497 Tk0.00155497 - -
May-18 2023 Tk0.00155497 Tk0.00155497 Tk0.00155516 Tk0.00155516 - -
May-17 2023 Tk0.00155517 Tk0.00152272 Tk0.00155784 Tk0.00155035 Tk369 -
May-16 2023 Tk0.00155016 Tk0.00154381 Tk0.00162146 Tk0.00161986 Tk1,039 -

Historical and market price analysis of GianniDoge Esport (GDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 180 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.