Market Cap R47.02T 2.79%
Volume 24h R2.01T -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
GianniDoge Esport GDE

GianniDoge Esport (GDE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-30 2023 R0.00022374 R0.00022374 R0.00022374 R0.00022374 - -
May-29 2023 R0.00022374 R0.00022374 R0.00022374 R0.00022374 - -
May-28 2023 R0.00022374 R0.00022374 R0.00022374 R0.00022374 - -
May-27 2023 R0.00022374 R0.00022374 R0.00022374 R0.00022374 - -
May-26 2023 R0.00022374 R0.00022374 R0.00022374 R0.00022374 - -
May-25 2023 R0.00022374 R0.00022374 R0.00022374 R0.00022374 - -
May-24 2023 R0.00022374 R0.00022315 R0.00022726 R0.00022726 - -
May-23 2023 R0.00022724 R0.00022712 R0.00025321 R0.00025321 R367 -
May-22 2023 R0.00025321 R0.00025321 R0.00025321 R0.00025321 - -
May-21 2023 R0.00025321 R0.00025312 R0.00025475 R0.00025404 - -
May-20 2023 R0.000254 R0.00025367 R0.00026542 R0.00026542 R155 -
May-19 2023 R0.00026542 R0.00026542 R0.00026542 R0.00026542 - -
May-18 2023 R0.00026542 R0.00026542 R0.00026545 R0.00026545 - -
May-17 2023 R0.00026545 R0.00025992 R0.00026591 R0.00026463 R63 -
May-16 2023 R0.0002646 R0.00026352 R0.00027677 R0.0002765 R177 -

Historical and market price analysis of GianniDoge Esport (GDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 180 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.