Market Cap MX$42.75T 2.02%
Volume 24h MX$1.84T -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 4 Minutes ago
GianniDoge Esport GDE

GianniDoge Esport (GDE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-30 2023 MX$0.00020444 MX$0.00020444 MX$0.00020444 MX$0.00020444 - -
May-29 2023 MX$0.00020444 MX$0.00020444 MX$0.00020444 MX$0.00020444 - -
May-28 2023 MX$0.00020444 MX$0.00020444 MX$0.00020444 MX$0.00020444 - -
May-27 2023 MX$0.00020444 MX$0.00020444 MX$0.00020444 MX$0.00020444 - -
May-26 2023 MX$0.00020444 MX$0.00020444 MX$0.00020444 MX$0.00020444 - -
May-25 2023 MX$0.00020444 MX$0.00020444 MX$0.00020444 MX$0.00020444 - -
May-24 2023 MX$0.00020444 MX$0.0002039 MX$0.00020765 MX$0.00020765 - -
May-23 2023 MX$0.00020764 MX$0.00020753 MX$0.00023137 MX$0.00023137 MX$335 -
May-22 2023 MX$0.00023137 MX$0.00023137 MX$0.00023137 MX$0.00023137 - -
May-21 2023 MX$0.00023137 MX$0.00023129 MX$0.00023277 MX$0.00023213 - -
May-20 2023 MX$0.00023209 MX$0.00023178 MX$0.00024252 MX$0.00024252 MX$142 -
May-19 2023 MX$0.00024252 MX$0.00024252 MX$0.00024252 MX$0.00024252 - -
May-18 2023 MX$0.00024252 MX$0.00024252 MX$0.00024255 MX$0.00024255 - -
May-17 2023 MX$0.00024256 MX$0.00023749 MX$0.00024297 MX$0.0002418 MX$57 -
May-16 2023 MX$0.00024177 MX$0.00024078 MX$0.0002529 MX$0.00025264 MX$162 -

Historical and market price analysis of GianniDoge Esport (GDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 180 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.