Market Cap CL$2,348.38T -0.25%
Volume 24h CL$106.59T -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
GianniDoge Esport GDE

GianniDoge Esport (GDE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-30 2023 CL$0.011298 CL$0.011298 CL$0.011298 CL$0.011298 - -
May-29 2023 CL$0.011298 CL$0.011298 CL$0.011298 CL$0.011298 - -
May-28 2023 CL$0.011298 CL$0.011298 CL$0.011298 CL$0.011298 - -
May-27 2023 CL$0.011298 CL$0.011298 CL$0.011298 CL$0.011298 - -
May-26 2023 CL$0.011298 CL$0.011298 CL$0.011298 CL$0.011298 - -
May-25 2023 CL$0.011298 CL$0.011298 CL$0.011298 CL$0.011298 - -
May-24 2023 CL$0.011298 CL$0.011268 CL$0.011476 CL$0.011476 - -
May-23 2023 CL$0.011475 CL$0.011469 CL$0.012786 CL$0.012786 CL$18,512 -
May-22 2023 CL$0.012786 CL$0.012786 CL$0.012786 CL$0.012786 - -
May-21 2023 CL$0.012786 CL$0.012782 CL$0.012864 CL$0.012828 - -
May-20 2023 CL$0.012826 CL$0.012809 CL$0.013403 CL$0.013403 CL$7,843 -
May-19 2023 CL$0.013403 CL$0.013403 CL$0.013403 CL$0.013403 - -
May-18 2023 CL$0.013403 CL$0.013403 CL$0.013405 CL$0.013405 - -
May-17 2023 CL$0.013405 CL$0.013125 CL$0.013428 CL$0.013363 CL$3,177 -
May-16 2023 CL$0.013362 CL$0.013307 CL$0.013976 CL$0.013962 CL$8,953 -

Historical and market price analysis of GianniDoge Esport (GDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 180 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.