Market Cap Rp40,338.62T -0%
Volume 24h Rp1,826.32T -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
GianniDoge Esport GDE

GianniDoge Esport (GDE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-30 2023 Rp0.193491 Rp0.193491 Rp0.193491 Rp0.193491 - -
May-29 2023 Rp0.193491 Rp0.193491 Rp0.193491 Rp0.193491 - -
May-28 2023 Rp0.193491 Rp0.193491 Rp0.193491 Rp0.193491 - -
May-27 2023 Rp0.193491 Rp0.193491 Rp0.193491 Rp0.193491 - -
May-26 2023 Rp0.193491 Rp0.193491 Rp0.193491 Rp0.193491 - -
May-25 2023 Rp0.193491 Rp0.193491 Rp0.193491 Rp0.193491 - -
May-24 2023 Rp0.193491 Rp0.192979 Rp0.196529 Rp0.196529 - -
May-23 2023 Rp0.196515 Rp0.19641 Rp0.218973 Rp0.218973 Rp317,016 -
May-22 2023 Rp0.218973 Rp0.218973 Rp0.218973 Rp0.218973 - -
May-21 2023 Rp0.218973 Rp0.218896 Rp0.220303 Rp0.219691 - -
May-20 2023 Rp0.21966 Rp0.219368 Rp0.229532 Rp0.229532 Rp134,309 -
May-19 2023 Rp0.229532 Rp0.229532 Rp0.229532 Rp0.229532 - -
May-18 2023 Rp0.229532 Rp0.229532 Rp0.229561 Rp0.229561 - -
May-17 2023 Rp0.229562 Rp0.224772 Rp0.229956 Rp0.22885 Rp54,406 -
May-16 2023 Rp0.228823 Rp0.227886 Rp0.239348 Rp0.23911 Rp153,311 -

Historical and market price analysis of GianniDoge Esport (GDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 180 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.