Market Cap CN¥17.95T -0.32%
Volume 24h CN¥819.34B -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
GianniDoge Esport GDE

GianniDoge Esport (GDE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-30 2023 CN¥0.00008632 CN¥0.00008632 CN¥0.00008632 CN¥0.00008632 - -
May-29 2023 CN¥0.00008632 CN¥0.00008632 CN¥0.00008632 CN¥0.00008632 - -
May-28 2023 CN¥0.00008632 CN¥0.00008632 CN¥0.00008632 CN¥0.00008632 - -
May-27 2023 CN¥0.00008632 CN¥0.00008632 CN¥0.00008632 CN¥0.00008632 - -
May-26 2023 CN¥0.00008632 CN¥0.00008632 CN¥0.00008632 CN¥0.00008632 - -
May-25 2023 CN¥0.00008632 CN¥0.00008632 CN¥0.00008632 CN¥0.00008632 - -
May-24 2023 CN¥0.00008632 CN¥0.00008609 CN¥0.00008768 CN¥0.00008768 - -
May-23 2023 CN¥0.00008767 CN¥0.00008762 CN¥0.00009769 CN¥0.00009769 CN¥141 -
May-22 2023 CN¥0.00009769 CN¥0.00009769 CN¥0.00009769 CN¥0.00009769 - -
May-21 2023 CN¥0.00009769 CN¥0.00009765 CN¥0.00009828 CN¥0.00009801 - -
May-20 2023 CN¥0.00009799 CN¥0.00009786 CN¥0.0001024 CN¥0.0001024 CN¥60 -
May-19 2023 CN¥0.0001024 CN¥0.0001024 CN¥0.0001024 CN¥0.0001024 - -
May-18 2023 CN¥0.0001024 CN¥0.0001024 CN¥0.00010241 CN¥0.00010241 - -
May-17 2023 CN¥0.00010241 CN¥0.00010028 CN¥0.00010259 CN¥0.00010209 CN¥24 -
May-16 2023 CN¥0.00010208 CN¥0.00010166 CN¥0.00010678 CN¥0.00010667 CN¥68 -

Historical and market price analysis of GianniDoge Esport (GDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 180 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.