Market Cap AU$3.81T 2.02%
Volume 24h AU$163.98B -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 44 Seconds ago
GianniDoge Esport GDE

GianniDoge Esport (GDE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-30 2023 AU$0.00001823 AU$0.00001823 AU$0.00001823 AU$0.00001823 - -
May-29 2023 AU$0.00001823 AU$0.00001823 AU$0.00001823 AU$0.00001823 - -
May-28 2023 AU$0.00001823 AU$0.00001823 AU$0.00001823 AU$0.00001823 - -
May-27 2023 AU$0.00001823 AU$0.00001823 AU$0.00001823 AU$0.00001823 - -
May-26 2023 AU$0.00001823 AU$0.00001823 AU$0.00001823 AU$0.00001823 - -
May-25 2023 AU$0.00001823 AU$0.00001823 AU$0.00001823 AU$0.00001823 - -
May-24 2023 AU$0.00001823 AU$0.00001818 AU$0.00001852 AU$0.00001852 - -
May-23 2023 AU$0.00001851 AU$0.0000185 AU$0.00002063 AU$0.00002063 AU$30 -
May-22 2023 AU$0.00002063 AU$0.00002063 AU$0.00002063 AU$0.00002063 - -
May-21 2023 AU$0.00002063 AU$0.00002062 AU$0.00002076 AU$0.0000207 - -
May-20 2023 AU$0.0000207 AU$0.00002067 AU$0.00002163 AU$0.00002163 AU$13 -
May-19 2023 AU$0.00002163 AU$0.00002163 AU$0.00002163 AU$0.00002163 - -
May-18 2023 AU$0.00002163 AU$0.00002163 AU$0.00002163 AU$0.00002163 - -
May-17 2023 AU$0.00002163 AU$0.00002118 AU$0.00002167 AU$0.00002156 AU$5 -
May-16 2023 AU$0.00002156 AU$0.00002147 AU$0.00002255 AU$0.00002253 AU$14 -

Historical and market price analysis of GianniDoge Esport (GDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 180 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.