Market Cap zł10.08T 2.38%
Volume 24h zł428.21B -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
GianniDoge Esport GDE

GianniDoge Esport (GDE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-30 2023 zł0.00004801 zł0.00004801 zł0.00004801 zł0.00004801 - -
May-29 2023 zł0.00004801 zł0.00004801 zł0.00004801 zł0.00004801 - -
May-28 2023 zł0.00004801 zł0.00004801 zł0.00004801 zł0.00004801 - -
May-27 2023 zł0.00004801 zł0.00004801 zł0.00004801 zł0.00004801 - -
May-26 2023 zł0.00004801 zł0.00004801 zł0.00004801 zł0.00004801 - -
May-25 2023 zł0.00004801 zł0.00004801 zł0.00004801 zł0.00004801 - -
May-24 2023 zł0.00004801 zł0.00004788 zł0.00004877 zł0.00004877 - -
May-23 2023 zł0.00004876 zł0.00004874 zł0.00005434 zł0.00005434 zł79 -
May-22 2023 zł0.00005434 zł0.00005434 zł0.00005434 zł0.00005434 - -
May-21 2023 zł0.00005434 zł0.00005432 zł0.00005467 zł0.00005451 - -
May-20 2023 zł0.00005451 zł0.00005443 zł0.00005696 zł0.00005696 zł33 -
May-19 2023 zł0.00005696 zł0.00005696 zł0.00005696 zł0.00005696 - -
May-18 2023 zł0.00005696 zł0.00005696 zł0.00005696 zł0.00005696 - -
May-17 2023 zł0.00005696 zł0.00005577 zł0.00005706 zł0.00005679 zł14 -
May-16 2023 zł0.00005678 zł0.00005655 zł0.00005939 zł0.00005933 zł38 -

Historical and market price analysis of GianniDoge Esport (GDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 180 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.