時価総額 AR$2,104.14T
0.01%
ボリューム24h AR$62.91T
-17.66%
BTC % 50.66%
0.33%
ETH % 14.77%
0.13%
硬貨
27.089
+2
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-30 2023 | AR$0.010519 | AR$0.010519 | AR$0.010519 | AR$0.010519 | - | - |
May-29 2023 | AR$0.010519 | AR$0.010519 | AR$0.010519 | AR$0.010519 | - | - |
May-28 2023 | AR$0.010519 | AR$0.010519 | AR$0.010519 | AR$0.010519 | - | - |
May-27 2023 | AR$0.010519 | AR$0.010519 | AR$0.010519 | AR$0.010519 | - | - |
May-26 2023 | AR$0.010519 | AR$0.010519 | AR$0.010519 | AR$0.010519 | - | - |
May-25 2023 | AR$0.010519 | AR$0.010519 | AR$0.010519 | AR$0.010519 | - | - |
May-24 2023 | AR$0.010519 | AR$0.010491 | AR$0.010684 | AR$0.010684 | - | - |
May-23 2023 | AR$0.010684 | AR$0.010678 | AR$0.011905 | AR$0.011905 | AR$17,236 | - |
May-22 2023 | AR$0.011905 | AR$0.011905 | AR$0.011905 | AR$0.011905 | - | - |
May-21 2023 | AR$0.011905 | AR$0.0119 | AR$0.011977 | AR$0.011944 | - | - |
May-20 2023 | AR$0.011942 | AR$0.011926 | AR$0.012479 | AR$0.012479 | AR$7,302 | - |
May-19 2023 | AR$0.012479 | AR$0.012479 | AR$0.012479 | AR$0.012479 | - | - |
May-18 2023 | AR$0.012479 | AR$0.012479 | AR$0.01248 | AR$0.01248 | - | - |
May-17 2023 | AR$0.01248 | AR$0.01222 | AR$0.012502 | AR$0.012442 | AR$2,958 | - |
May-16 2023 | AR$0.01244 | AR$0.012389 | AR$0.013012 | AR$0.013 | AR$8,335 | - |
GianniDoge Esport(GDE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、180日間分析、14-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.96807 ARS.