Market Cap NZ$4.51T 1.46%
Volume 24h NZ$415.86B 16.04%
BTC % 50.26% -0.79%
ETH % 16.52% 2.9%
Coins 27.228 +21
Exchanges 885
Last update 35 Seconds ago
Ghostface Shiba GFSHIB

Ghostface Shiba (GFSHIB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-07 2022 NZ$0.000000000163955999999999 NZ$0.000000000163955999999999 NZ$0.000000000327911999999999 NZ$0.000000000163955999999999 NZ$33 -
Feb-06 2022 NZ$0.000000000163955999999999 NZ$0.000000000163955999999999 NZ$0.000000000327911999999999 NZ$0.000000000163955999999999 NZ$33 -
Dec-12 2021 NZ$0.00009123 NZ$0.00009104 NZ$0.00009269 NZ$0.00009241 NZ$1,254 -
Dec-11 2021 NZ$0.00009237 NZ$0.0000907 NZ$0.00009816 NZ$0.00009505 NZ$1,271 -
Dec-10 2021 NZ$0.00009506 NZ$0.00009506 NZ$0.00010177 NZ$0.00009924 NZ$426 -
Dec-06 2021 NZ$0.00010251 NZ$0.00010165 NZ$0.00010367 NZ$0.00010367 NZ$408 -
Dec-05 2021 NZ$0.00010361 NZ$0.00010097 NZ$0.00010474 NZ$0.00010351 NZ$412 -
Dec-02 2021 NZ$0.00010994 NZ$0.00010855 NZ$0.00011139 NZ$0.00011115 NZ$421 -
Dec-01 2021 NZ$0.00011128 NZ$0.0001103 NZ$0.00011694 NZ$0.00011681 NZ$926 -
Nov-30 2021 NZ$0.00011721 NZ$0.00011026 NZ$0.00011909 NZ$0.00011209 NZ$526 -
Nov-29 2021 NZ$0.00011218 NZ$0.0001106 NZ$0.00011258 NZ$0.00011072 NZ$503 -
Nov-28 2021 NZ$0.00011076 NZ$0.00010342 NZ$0.00013098 NZ$0.00012861 NZ$5,032 -
Nov-27 2021 NZ$0.0001333 NZ$0.00012964 NZ$0.00013505 NZ$0.00013024 NZ$1,674 -
Nov-26 2021 NZ$0.00029001 NZ$0.00028323 NZ$0.00032199 NZ$0.00032076 - -
Nov-25 2021 NZ$0.00030597 NZ$0.000303 NZ$0.00032224 NZ$0.00030342 NZ$2 -

Historical and market price analysis of Ghostface Shiba (GFSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 42 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63956 NZD.