Market Cap CA$3.75T 2.38%
Volume 24h CA$375.74B 34.11%
BTC % 50.29% -1.41%
ETH % 16.59% 4.58%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Ghostface Shiba GFSHIB

Ghostface Shiba (GFSHIB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-07 2022 CA$0.000000000136396999999999 CA$0.000000000136396999999999 CA$0.000000000272793999999999 CA$0.000000000136396999999999 CA$27 -
Feb-06 2022 CA$0.000000000136396999999999 CA$0.000000000136396999999999 CA$0.000000000272793999999999 CA$0.000000000136396999999999 CA$27 -
Dec-12 2021 CA$0.00007589 CA$0.00007574 CA$0.00007711 CA$0.00007688 CA$1,043 -
Dec-11 2021 CA$0.00007684 CA$0.00007545 CA$0.00008166 CA$0.00007907 CA$1,057 -
Dec-10 2021 CA$0.00007908 CA$0.00007908 CA$0.00008466 CA$0.00008256 CA$355 -
Dec-06 2021 CA$0.00008528 CA$0.00008456 CA$0.00008624 CA$0.00008624 CA$340 -
Dec-05 2021 CA$0.00008619 CA$0.000084 CA$0.00008713 CA$0.00008611 CA$342 -
Dec-02 2021 CA$0.00009146 CA$0.0000903 CA$0.00009267 CA$0.00009247 CA$351 -
Dec-01 2021 CA$0.00009257 CA$0.00009176 CA$0.00009728 CA$0.00009717 CA$771 -
Nov-30 2021 CA$0.00009751 CA$0.00009173 CA$0.00009907 CA$0.00009325 CA$438 -
Nov-29 2021 CA$0.00009332 CA$0.00009201 CA$0.00009365 CA$0.00009211 CA$419 -
Nov-28 2021 CA$0.00009214 CA$0.00008603 CA$0.00010896 CA$0.00010699 CA$4,186 -
Nov-27 2021 CA$0.00011089 CA$0.00010785 CA$0.00011235 CA$0.00010834 CA$1,393 -
Nov-26 2021 CA$0.00024126 CA$0.00023562 CA$0.00026786 CA$0.00026684 - -
Nov-25 2021 CA$0.00025454 CA$0.00025207 CA$0.00026807 CA$0.00025242 CA$1 -

Historical and market price analysis of Ghostface Shiba (GFSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 42 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36397 CAD.