Market Cap AU$4.09T 5.25%
Volume 24h AU$461.25B 55.93%
BTC % 50.3% -3.28%
ETH % 16.45% 11.61%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
Ghostface Shiba GFSHIB

Ghostface Shiba (GFSHIB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-07 2022 AU$0.000000000149988 AU$0.000000000149988 AU$0.000000000299976 AU$0.000000000149988 AU$30 -
Feb-06 2022 AU$0.000000000149988 AU$0.000000000149988 AU$0.000000000299976 AU$0.000000000149988 AU$30 -
Dec-12 2021 AU$0.00008346 AU$0.00008328 AU$0.00008479 AU$0.00008454 AU$1,147 -
Dec-11 2021 AU$0.0000845 AU$0.00008297 AU$0.00008979 AU$0.00008695 AU$1,162 -
Dec-10 2021 AU$0.00008696 AU$0.00008696 AU$0.0000931 AU$0.00009079 AU$390 -
Dec-06 2021 AU$0.00009378 AU$0.00009299 AU$0.00009484 AU$0.00009484 AU$373 -
Dec-05 2021 AU$0.00009478 AU$0.00009237 AU$0.00009582 AU$0.00009469 AU$376 -
Dec-02 2021 AU$0.00010057 AU$0.0000993 AU$0.0001019 AU$0.00010168 AU$385 -
Dec-01 2021 AU$0.0001018 AU$0.0001009 AU$0.00010697 AU$0.00010686 AU$847 -
Nov-30 2021 AU$0.00010723 AU$0.00010087 AU$0.00010894 AU$0.00010254 AU$481 -
Nov-29 2021 AU$0.00010262 AU$0.00010118 AU$0.00010299 AU$0.00010129 AU$460 -
Nov-28 2021 AU$0.00010132 AU$0.0000946 AU$0.00011982 AU$0.00011765 AU$4,603 -
Nov-27 2021 AU$0.00012194 AU$0.00011859 AU$0.00012355 AU$0.00011914 AU$1,531 -
Nov-26 2021 AU$0.0002653 AU$0.0002591 AU$0.00029455 AU$0.00029343 - -
Nov-25 2021 AU$0.00027991 AU$0.00027718 AU$0.00029478 AU$0.00027757 AU$1 -

Historical and market price analysis of Ghostface Shiba (GFSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 42 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49988 AUD.