Market Cap zł10.73T 6.42%
Volume 24h zł1.32T 63.94%
BTC % 50.25% -3.16%
ETH % 16.44% 11.07%
Coins 27.228 +22
Exchanges 885
Last update 21 Seconds ago
Ghostface Shiba GFSHIB

Ghostface Shiba (GFSHIB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-07 2022 zł0.000000000391695 zł0.000000000391695 zł0.00000000078339 zł0.000000000391695 zł78 -
Feb-06 2022 zł0.000000000391695 zł0.000000000391695 zł0.00000000078339 zł0.000000000391695 zł78 -
Dec-12 2021 zł0.00021795 zł0.0002175 zł0.00022144 zł0.00022078 zł2,996 -
Dec-11 2021 zł0.00022068 zł0.00021669 zł0.0002345 zł0.00022707 zł3,036 -
Dec-10 2021 zł0.0002271 zł0.0002271 zł0.00024314 zł0.0002371 zł1,018 -
Dec-06 2021 zł0.00024491 zł0.00024286 zł0.00024768 zł0.00024768 zł975 -
Dec-05 2021 zł0.00024753 zł0.00024124 zł0.00025023 zł0.00024728 zł983 -
Dec-02 2021 zł0.00026266 zł0.00025933 zł0.00026613 zł0.00026555 zł1,007 -
Dec-01 2021 zł0.00026586 zł0.00026351 zł0.00027937 zł0.00027906 zł2,213 -
Nov-30 2021 zł0.00028004 zł0.00026342 zł0.00028451 zł0.0002678 zł1,257 -
Nov-29 2021 zł0.00026801 zł0.00026424 zł0.00026896 zł0.00026452 zł1,203 -
Nov-28 2021 zł0.00026461 zł0.00024707 zł0.00031292 zł0.00030726 zł12,021 -
Nov-27 2021 zł0.00031846 zł0.00030971 zł0.00032265 zł0.00031114 zł3,999 -
Nov-26 2021 zł0.00069285 zł0.00067665 zł0.00076924 zł0.0007663 - -
Nov-25 2021 zł0.00073098 zł0.00072387 zł0.00076984 zł0.00072489 zł4 -

Historical and market price analysis of Ghostface Shiba (GFSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 42 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91695 PLN.