Market Cap CHF2.51T 2.39%
Volume 24h CHF240.94B 25.14%
BTC % 50.24% -0.95%
ETH % 16.57% 3.44%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Ghostface Shiba GFSHIB

Ghostface Shiba (GFSHIB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-07 2022 CHF0.000000000091131 CHF0.000000000091131 CHF0.000000000182262 CHF0.000000000091131 CHF18 -
Feb-06 2022 CHF0.000000000091131 CHF0.000000000091131 CHF0.000000000182262 CHF0.000000000091131 CHF18 -
Dec-12 2021 CHF0.0000507 CHF0.0000506 CHF0.00005151 CHF0.00005136 CHF697 -
Dec-11 2021 CHF0.00005134 CHF0.00005041 CHF0.00005456 CHF0.00005283 CHF706 -
Dec-10 2021 CHF0.00005283 CHF0.00005283 CHF0.00005656 CHF0.00005516 CHF237 -
Dec-06 2021 CHF0.00005698 CHF0.0000565 CHF0.00005762 CHF0.00005762 CHF227 -
Dec-05 2021 CHF0.00005759 CHF0.00005612 CHF0.00005821 CHF0.00005753 CHF229 -
Dec-02 2021 CHF0.00006111 CHF0.00006033 CHF0.00006191 CHF0.00006178 CHF234 -
Dec-01 2021 CHF0.00006185 CHF0.0000613 CHF0.00006499 CHF0.00006492 CHF515 -
Nov-30 2021 CHF0.00006515 CHF0.00006128 CHF0.00006619 CHF0.0000623 CHF293 -
Nov-29 2021 CHF0.00006235 CHF0.00006147 CHF0.00006257 CHF0.00006154 CHF280 -
Nov-28 2021 CHF0.00006156 CHF0.00005748 CHF0.0000728 CHF0.00007148 CHF2,797 -
Nov-27 2021 CHF0.00007409 CHF0.00007205 CHF0.00007506 CHF0.00007239 CHF930 -
Nov-26 2021 CHF0.00016119 CHF0.00015742 CHF0.00017897 CHF0.00017828 - -
Nov-25 2021 CHF0.00017007 CHF0.00016841 CHF0.00017911 CHF0.00016865 CHF1 -

Historical and market price analysis of Ghostface Shiba (GFSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 42 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91131 CHF.