Market Cap MX$45.97T 7.94%
Volume 24h MX$5.15T 60.51%
BTC % 50.5% -2.61%
ETH % 16.47% 11.29%
Coins 27.225 +27
Exchanges 885
Last update 2 Minutes ago
Ghostface Shiba GFSHIB

Ghostface Shiba (GFSHIB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-07 2022 MX$0.000000001656719 MX$0.000000001656719 MX$0.000000003313438 MX$0.000000001656719 MX$331 -
Feb-06 2022 MX$0.000000001656719 MX$0.000000001656719 MX$0.000000003313438 MX$0.000000001656719 MX$331 -
Dec-12 2021 MX$0.00092187 MX$0.00091997 MX$0.0009366 MX$0.00093382 MX$12,674 -
Dec-11 2021 MX$0.00093342 MX$0.00091652 MX$0.00099187 MX$0.00096045 MX$12,840 -
Dec-10 2021 MX$0.00096058 MX$0.00096058 MX$0.00102839 MX$0.00100285 MX$4,307 -
Dec-06 2021 MX$0.00103591 MX$0.0010272 MX$0.00104761 MX$0.00104761 MX$4,125 -
Dec-05 2021 MX$0.00104696 MX$0.00102035 MX$0.00105839 MX$0.00104593 MX$4,158 -
Dec-02 2021 MX$0.00111096 MX$0.00109689 MX$0.00112562 MX$0.0011232 MX$4,258 -
Dec-01 2021 MX$0.00112449 MX$0.00111457 MX$0.00118165 MX$0.00118034 MX$9,360 -
Nov-30 2021 MX$0.00118446 MX$0.00111419 MX$0.0012034 MX$0.00113269 MX$5,318 -
Nov-29 2021 MX$0.00113358 MX$0.00111765 MX$0.00113762 MX$0.00111881 MX$5,086 -
Nov-28 2021 MX$0.00111922 MX$0.00104502 MX$0.00132356 MX$0.00129961 MX$50,845 -
Nov-27 2021 MX$0.00134697 MX$0.00130999 MX$0.00136469 MX$0.00131604 MX$16,915 -
Nov-26 2021 MX$0.00293049 MX$0.00286199 MX$0.00325361 MX$0.00324117 - -
Nov-25 2021 MX$0.0030918 MX$0.00306172 MX$0.00325615 MX$0.00306603 MX$17 -

Historical and market price analysis of Ghostface Shiba (GFSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 42 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.56719 MXN.